セイヒョー【2872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.35% 24.72 2.02 0.93%
2025-11-01 31 -3.26% 24.63 2.02 0.93%
2025-10-01 32 -3.42% 25.45 2.08 0.9%
2025-09-01 34 -9.2% 26.32 2.16 0.87%
2025-08-01 37 +0.5% 28.99 2.38 0.79%
2025-07-01 37 -4.06% 28.84 2.36 0.79%
2025-06-01 38 +1.03% 30.06 2.46 0.76%
2025-05-01 38 -0.21% 29.76 2.44 0.77%
2025-04-01 38 +3.62% 30.84 2.44 0.77%
2025-03-01 37 +8.99% - 2.36 0.79%
2025-02-01 34 +3.2% 31.91 2.16 0.87%
2025-01-01 33 +7.97% 33.1 2.1 0.88%
2024-12-01 30 +1.16% 38.33 1.94 0.91%
2024-11-01 30 -0.63% 37.89 1.92 0.92%
2024-10-01 30 +1.28% 38.12 1.93 0.91%
2024-09-01 30 -17.62% 37.63 1.91 0.93%
2024-08-01 36 -13.04% 45.68 2.31 0.77%
2024-07-01 42 +7.83% 54.75 2.66 0.66%
2024-06-01 39 -1.04% 53.73 2.47 0.72%
2024-05-01 39 +35.53% 54.29 2.5 0.71%
2024-04-01 29 +3.15% 41.0 1.84 0.96%
2024-03-01 28 -5.91% - 1.79 0.99%
2024-02-01 30 +0.15% 56.57 1.9 0.93%
2024-01-01 30 +3.9% 56.48 1.89 0.93%
2023-12-01 28 -7.06% 54.36 1.82 0.97%
2023-11-01 31 -12.96% 58.49 1.96 0.9%
2023-10-01 35 -14.45% 67.2 2.25 0.81%
2023-09-01 41 -18.2% 78.53 2.63 0.67%
2023-08-01 50 -24.33% 96.01 3.22 0.56%
2023-07-01 66 -1.76% 125.01 4.26 0.42%
2023-06-01 68 +6.48% 124.57 4.33 0.41%
2023-05-01 63 -3.0% 116.99 4.07 0.43%
2023-04-01 65 +6.9% 118.16 4.19 0.42%
2023-03-01 61 +2.66% - 3.92 0.44%
2023-02-01 60 -2.73% 1,009.57 3.82 0.45%
2023-01-01 61 +9.37% 843.51 3.93 0.44%
2022-12-01 56 +9.21% 73.52 3.59 0.48%
2022-11-01 51 +1.29% 67.32 3.29 0.53%
2022-10-01 51 +6.11% 65.7 3.25 0.53%
2022-09-01 48 +1.69% 60.57 3.06 0.56%
2022-08-01 47 -11.29% 59.56 3.01 0.57%
2022-07-01 53 +21.78% 64.19 3.39 0.5%
2022-06-01 43 +81.75% 49.19 2.78 0.63%
2022-05-01 24 +55.66% 31.61 1.53 1.01%
2022-04-01 15 +10.69% 21.98 0.98 1.41%
2022-03-01 14 -0.98% - 0.89 1.56%
2022-02-01 14 +0.96% 24.55 0.9 1.54%
2022-01-01 14 +0.76% 24.32 0.89 1.56%
2021-12-01 14 -0.2% 24.14 0.88 1.57%
2021-11-01 14 - 24.19 0.89 1.56%