セイヒョー【2872】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.1% 24.68 2.02 0.93%
2025-12-04 32 -0.15% 24.7 2.02 0.93%
2025-12-03 32 +0.15% 24.74 2.02 0.92%
2025-12-02 32 -0.26% 24.7 2.02 0.93%
2025-12-01 32 -0.2% 24.77 2.03 0.92%
2025-11-28 32 +0.21% 24.82 2.03 0.92%
2025-11-27 32 +0.52% 24.77 2.03 0.92%
2025-11-26 31 +0.47% 24.64 2.02 0.93%
2025-11-25 31 +0.36% 24.53 2.01 0.93%
2025-11-21 31 -1.08% 24.44 2 0.94%
2025-11-20 32 +1.14% 24.7 2.02 0.93%
2025-11-19 31 0.0% 24.43 2 0.94%
2025-11-18 31 -0.98% 24.43 2 0.94%
2025-11-17 31 -0.31% 24.67 2.02 0.93%
2025-11-14 32 +0.36% 24.74 2.02 0.92%
2025-11-13 31 0.0% 24.65 2.02 0.93%
2025-11-12 31 -0.46% 24.65 2.02 0.93%
2025-11-11 32 +0.52% 24.77 2.03 0.92%
2025-11-10 31 -0.31% 24.64 2.02 0.93%
2025-11-07 32 -0.1% 24.72 2.02 0.92%
2025-11-06 32 +0.36% 24.74 2.02 0.92%
2025-11-05 31 +0.94% 24.65 2.02 0.93%
2025-11-04 31 -0.62% 24.43 2 0.94%
2025-10-31 31 -0.51% 24.58 2.01 0.93%
2025-10-30 32 -0.26% 24.7 2.02 0.93%
2025-10-29 32 -0.56% 24.77 2.03 0.92%
2025-10-28 32 -0.51% 24.91 2.04 0.92%
2025-10-27 32 0.0% 25.03 2.05 0.91%
2025-10-24 32 +0.05% 25.03 2.05 0.91%
2025-10-23 32 +1.49% 25.02 2.05 0.91%
2025-10-22 31 +0.36% 24.65 2.02 0.93%
2025-10-21 31 -0.05% 24.56 2.01 0.93%
2025-10-20 31 -0.57% 24.58 2.01 0.93%
2025-10-17 32 -0.41% 24.72 2.02 0.92%
2025-10-16 32 -2.06% 24.82 2.03 0.92%
2025-10-15 32 -3.72% 25.34 2.07 0.9%
2025-10-14 34 -1.19% 26.32 2.15 0.87%
2025-10-10 34 -0.19% 26.59 2.18 0.86%
2025-10-09 34 +0.86% 26.64 2.18 0.86%
2025-10-08 34 - 26.41 2.16 0.86%