エバラ食品工業【2819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 247 -1.18% 18.83 0.71 1.8%
2025-12-01 250 -0.5% 19.05 0.72 1.78%
2025-11-24 251 +1.9% 19.15 0.72 1.77%
2025-11-17 246 +1.36% 18.79 0.71 1.8%
2025-11-10 243 -0.26% 18.53 0.7 1.83%
2025-11-03 244 -1.25% 26.53 0.71 1.82%
2025-10-27 247 -0.6% 34.93 0.72 1.8%
2025-10-20 248 +0.12% 35.14 0.72 1.79%
2025-10-13 248 -0.56% 35.1 0.72 1.79%
2025-10-06 249 -0.56% 35.29 0.73 1.78%
2025-09-29 251 -2.09% 35.49 0.73 1.77%
2025-09-22 256 +0.73% 36.25 0.75 1.73%
2025-09-15 254 +0.31% 35.99 0.74 1.75%
2025-09-08 254 +0.19% 35.87 0.74 1.75%
2025-09-01 253 -0.23% 35.8 0.74 1.76%
2025-08-25 254 -0.5% 35.89 0.74 1.75%
2025-08-18 255 +0.33% 36.06 0.74 1.74%
2025-08-11 254 +0.32% 35.94 0.74 1.75%
2025-08-04 253 +1.49% 35.83 0.74 1.75%
2025-07-28 250 0.0% 35.31 0.73 1.78%
2025-07-21 250 -0.44% 35.31 0.73 1.78%
2025-07-14 251 +0.84% 35.46 0.73 1.77%
2025-07-07 249 +0.11% 35.17 0.72 1.79%
2025-06-30 248 -3.53% 35.13 0.72 1.79%
2025-06-23 257 -2.37% 35.13 0.75 1.79%
2025-06-16 264 -1.43% 35.16 0.77 1.79%
2025-06-09 267 -0.56% 35.67 0.78 1.76%
2025-06-02 269 +0.32% 35.87 0.78 1.75%
2025-05-26 268 +0.53% 35.76 0.78 1.76%
2025-05-19 267 -1.68% 35.56 0.78 1.77%
2025-05-12 271 -2.16% 35.64 0.79 1.74%
2025-05-05 277 -0.04% - 0.81 1.7%
2025-04-28 277 -3.62% - 0.81 1.7%
2025-04-21 288 +1.81% - 0.84 1.64%
2025-04-14 283 +3.57% - 0.82 1.67%
2025-04-07 273 -4.43% - 0.8 1.73%
2025-03-31 286 -4.44% 19.4 0.83 1.65%
2025-03-24 299 -0.17% 19.93 0.87 1.58%
2025-03-17 299 +0.77% 19.96 0.87 1.57%
2025-03-10 297 +0.2% 19.8 0.87 1.59%
2025-03-03 296 +0.47% 19.77 0.86 1.59%
2025-02-24 295 -1.24% 19.67 0.86 1.6%
2025-02-17 299 -0.11% 19.92 0.87 1.58%
2025-02-10 299 +0.13% 28.26 0.87 1.44%
2025-02-03 299 -0.85% 30.98 0.87 1.4%
2025-01-27 301 +1.57% 31.24 0.88 1.39%
2025-01-20 297 -0.28% 30.76 0.87 1.41%
2025-01-13 297 -1.38% 30.85 0.87 1.41%
2025-01-06 302 -1.33% 31.28 0.88 1.39%
2024-12-30 306 - 31.7 0.89 1.37%