エバラ食品工業【2819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 248 +0.99% 18.94 0.71 1.79%
2025-11-01 246 -0.96% 20.52 0.71 1.81%
2025-10-01 248 -2.23% 35.14 0.72 1.79%
2025-09-01 254 +0.09% 35.94 0.74 1.75%
2025-08-01 254 +1.8% 35.91 0.74 1.75%
2025-07-01 249 -5.41% 35.27 0.73 1.78%
2025-06-01 264 -2.64% 35.44 0.77 1.77%
2025-05-01 271 -3.81% 35.66 0.79 1.74%
2025-04-01 281 -5.4% - 0.82 1.68%
2025-03-01 298 -0.17% 19.84 0.87 1.58%
2025-02-01 298 -0.45% 24.79 0.87 1.5%
2025-01-01 299 -1.0% 31.04 0.87 1.4%
2024-12-01 302 -0.68% 31.36 0.88 1.38%
2024-11-01 304 +0.67% 32.93 0.89 1.38%
2024-10-01 302 +3.35% 40.23 0.88 1.39%
2024-09-01 293 -0.48% 38.92 0.85 1.43%
2024-08-01 294 -4.18% 39.16 0.86 1.42%
2024-07-01 307 +0.58% 41.07 0.89 1.37%
2024-06-01 305 +1.4% 40.83 0.89 1.37%
2024-05-01 301 +1.01% 40.03 0.88 1.39%
2024-04-01 298 -4.52% - 0.87 1.41%
2024-03-01 312 +1.98% 20.9 0.91 1.34%
2024-02-01 306 +0.21% 22.22 0.89 1.37%
2024-01-01 305 +3.42% 28.62 0.89 1.37%
2023-12-01 295 -2.23% 27.67 0.86 1.42%
2023-11-01 302 -0.43% 28.3 0.88 1.39%
2023-10-01 303 -3.37% 28.42 0.88 1.38%
2023-09-01 314 +1.77% 29.41 0.92 1.33%
2023-08-01 308 +1.32% 28.9 0.9 1.36%
2023-07-01 304 -1.41% 28.52 0.89 1.38%
2023-06-01 309 -2.28% 28.93 0.9 1.36%
2023-05-01 316 -1.51% 29.38 0.92 1.33%
2023-04-01 321 -2.1% - 0.94 1.31%
2023-03-01 328 +2.16% 17.08 0.96 1.28%
2023-02-01 321 +1.08% 16.72 0.94 1.31%
2023-01-01 317 -1.09% 16.54 0.93 1.32%
2022-12-01 321 -3.16% 16.72 0.93 1.31%
2022-11-01 331 +1.34% 17.61 0.97 1.26%
2022-10-01 327 +1.32% 19.3 0.95 1.28%
2022-09-01 323 -2.08% 19.05 0.94 1.3%
2022-08-01 329 +2.94% 19.46 0.96 1.27%
2022-07-01 320 +2.17% 18.97 0.93 1.31%
2022-06-01 313 +4.53% 18.57 0.91 1.34%
2022-05-01 300 +1.31% 17.82 0.87 1.38%
2022-04-01 296 -0.77% - 0.86 1.35%
2022-03-01 298 +0.7% 12.04 0.87 1.34%
2022-02-01 296 +1.81% 11.96 0.86 1.35%
2022-01-01 291 +9.4% 13.73 0.85 1.37%
2021-12-01 266 +3.51% 12.65 0.77 1.5%
2021-11-01 257 - 12.23 0.75 1.55%