エバラ食品工業【2819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 246 +0.4% 18.73 0.71 1.81%
2025-12-11 245 -1.08% 18.66 0.7 1.81%
2025-12-10 247 -0.52% 18.86 0.71 1.79%
2025-12-09 249 +0.16% 18.96 0.71 1.79%
2025-12-08 248 +0.12% 18.93 0.71 1.79%
2025-12-05 248 -0.79% 18.9 0.71 1.79%
2025-12-04 250 +0.28% 19.05 0.72 1.78%
2025-12-03 249 -0.98% 19 0.72 1.78%
2025-12-02 252 +0.47% 19.19 0.72 1.76%
2025-12-01 251 -0.12% 19.1 0.72 1.77%
2025-11-28 251 -0.16% 19.12 0.72 1.77%
2025-11-27 251 -0.55% 19.15 0.72 1.77%
2025-11-26 253 +1.07% 19.26 0.73 1.76%
2025-11-25 250 +1.08% 19.05 0.72 1.78%
2025-11-21 247 +0.56% 18.85 0.71 1.8%
2025-11-20 246 -0.24% 18.75 0.71 1.81%
2025-11-19 247 -0.48% 18.79 0.71 1.8%
2025-11-18 248 +1.09% 18.88 0.71 1.79%
2025-11-17 245 +0.24% 18.68 0.7 1.81%
2025-11-14 244 +0.16% 18.63 0.7 1.82%
2025-11-13 244 +0.37% 18.6 0.7 1.82%
2025-11-12 243 +0.49% 18.53 0.7 1.83%
2025-11-11 242 -0.12% 18.44 0.69 1.84%
2025-11-10 242 -0.89% 18.47 0.7 1.83%
2025-11-07 244 +0.36% 18.63 0.7 1.82%
2025-11-06 244 +0.33% 18.56 0.7 1.82%
2025-11-05 243 -0.69% 34.34 0.71 1.83%
2025-11-04 244 -0.28% 34.58 0.71 1.82%
2025-10-31 245 -0.04% 34.68 0.71 1.81%
2025-10-30 245 -0.6% 34.69 0.71 1.81%
2025-10-29 247 -0.48% 34.9 0.72 1.8%
2025-10-28 248 -0.63% 35.07 0.72 1.79%
2025-10-27 249 +0.24% 35.29 0.73 1.78%
2025-10-24 249 -0.28% 35.21 0.73 1.78%
2025-10-23 250 +0.68% 35.31 0.73 1.78%
2025-10-22 248 0.0% 35.07 0.72 1.79%
2025-10-21 248 +0.12% 35.07 0.72 1.79%
2025-10-20 248 +0.16% 35.03 0.72 1.79%
2025-10-17 247 -0.56% 34.97 0.72 1.8%
2025-10-16 249 -0.4% 35.17 0.72 1.79%
2025-10-15 250 +1.08% 35.31 0.73 1.78%
2025-10-14 247 - 34.93 0.72 1.8%