カゴメ【2811】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,520 -0.76% 18.93 1.25 1.79%
2025-11-24 2,540 +1.26% 19.08 1.26 1.78%
2025-11-17 2,508 -1.44% 18.84 1.24 1.8%
2025-11-10 2,545 +1.76% 19.11 1.26 1.77%
2025-11-03 2,501 -2.17% - 1.24 1.8%
2025-10-27 2,556 -3.37% - 1.26 1.76%
2025-10-20 2,645 +0.77% - 1.31 1.71%
2025-10-13 2,625 -2.7% - 1.3 1.72%
2025-10-06 2,698 -0.3% - 1.33 1.67%
2025-09-29 2,706 -2.59% - 1.34 1.66%
2025-09-22 2,778 +0.45% - 1.38 1.63%
2025-09-15 2,766 -1.07% - 1.37 1.63%
2025-09-08 2,796 +0.98% - 1.38 1.61%
2025-09-01 2,769 +1.64% - 1.37 1.63%
2025-08-25 2,724 -0.73% - 1.35 1.65%
2025-08-18 2,744 -0.48% - 1.36 1.64%
2025-08-11 2,757 +0.73% - 1.36 1.63%
2025-08-04 2,737 +0.82% - 1.35 1.64%
2025-07-28 2,715 +0.57% - 1.34 1.66%
2025-07-21 2,699 +0.95% - 1.33 1.67%
2025-07-14 2,674 -0.04% - 1.32 1.68%
2025-07-07 2,675 -0.78% - 1.32 1.69%
2025-06-30 2,696 +0.72% - 1.33 1.67%
2025-06-23 2,677 -1.51% - 1.32 1.68%
2025-06-16 2,718 -1.59% - 1.34 1.66%
2025-06-09 2,762 -0.1% - 1.36 1.63%
2025-06-02 2,765 -0.55% - 1.37 1.63%
2025-05-26 2,780 +0.42% - 1.37 1.62%
2025-05-19 2,768 -1.61% - 1.37 1.63%
2025-05-12 2,814 -0.87% - 1.39 1.6%
2025-05-05 2,839 +2.26% - 1.4 1.59%
2025-04-28 2,776 -1.23% - 1.37 1.62%
2025-04-21 2,810 -0.4% - 1.39 1.61%
2025-04-14 2,822 +4.91% - 1.4 1.6%
2025-04-07 2,689 -1.97% - 1.33 1.68%
2025-03-31 2,743 -2.63% - 1.35 1.64%
2025-03-24 2,818 -0.53% - 1.39 1.6%
2025-03-17 2,833 +0.33% - 1.4 1.59%
2025-03-10 2,823 +1.3% - 1.4 1.59%
2025-03-03 2,787 +1.42% - 1.38 1.62%
2025-02-24 2,748 +1.68% - 1.36 1.65%
2025-02-17 2,702 +0.02% - 1.33 1.68%
2025-02-10 2,702 +0.59% - 1.34 1.67%
2025-02-03 2,686 -2.13% - 1.33 1.69%
2025-01-27 2,744 +2.52% - 1.36 1.79%
2025-01-20 2,677 -1.64% - 1.32 1.83%
2025-01-13 2,721 -2.81% - 1.35 1.8%
2025-01-06 2,800 -0.22% - 1.39 1.75%
2024-12-30 2,806 +0.68% - 1.39 1.75%
2024-12-23 2,788 - - 1.38 1.76%