カゴメ【2811】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,524 +0.03% 18.96 1.25 1.79%
2025-11-01 2,524 -4.44% 18.99 1.25 1.79%
2025-10-01 2,641 -4.71% - 1.3 1.71%
2025-09-01 2,771 +1.29% - 1.37 1.63%
2025-08-01 2,736 +1.62% - 1.35 1.65%
2025-07-01 2,692 -1.34% - 1.33 1.67%
2025-06-01 2,729 -2.41% - 1.35 1.65%
2025-05-01 2,796 +1.12% - 1.38 1.61%
2025-04-01 2,765 -1.64% - 1.37 1.63%
2025-03-01 2,811 +3.83% - 1.39 1.6%
2025-02-01 2,708 -1.05% - 1.34 1.67%
2025-01-01 2,736 -2.75% - 1.35 1.79%
2024-12-01 2,814 -0.57% - 1.39 1.74%
2024-11-01 2,830 -5.48% - 1.4 1.73%
2024-10-01 2,994 +0.74% - 1.48 1.64%
2024-09-01 2,972 +1.82% - 1.47 1.65%
2024-08-01 2,919 -9.7% - 1.44 1.68%
2024-07-01 3,232 -1.17% - 1.6 1.52%
2024-06-01 3,271 -8.58% - 1.62 1.5%
2024-05-01 3,578 +2.6% - 1.77 1.37%
2024-04-01 3,487 +5.41% - 1.72 1.41%
2024-03-01 3,308 -2.3% - 1.64 1.49%
2024-02-01 3,386 +10.09% - 1.67 1.45%
2024-01-01 3,076 +4.32% - 1.52 1.17%
2023-12-01 2,949 -1.52% - 1.46 1.22%
2023-11-01 2,994 +1.24% - 1.48 1.2%
2023-10-01 2,957 -5.83% - 1.46 1.21%
2023-09-01 3,140 +0.65% - 1.55 1.14%
2023-08-01 3,120 +5.18% - 1.54 1.15%
2023-07-01 2,966 -4.85% - 1.47 1.21%
2023-06-01 3,118 -2.51% - 1.54 1.15%
2023-05-01 3,198 +7.32% - 1.58 1.12%
2023-04-01 2,980 +3.6% - 1.47 1.2%
2023-03-01 2,876 +0.16% - 1.42 1.25%
2023-02-01 2,871 +0.72% - 1.42 1.25%
2023-01-01 2,851 -1.1% - 1.41 1.26%
2022-12-01 2,883 +2.01% - 1.42 1.24%
2022-11-01 2,826 +0.22% - 1.4 1.27%
2022-10-01 2,820 -0.06% - 1.4 1.27%
2022-09-01 2,821 -5.13% - 1.4 1.27%
2022-08-01 2,974 -6.22% - 1.47 1.21%
2022-07-01 3,171 +2.08% - 1.57 1.13%
2022-06-01 3,107 +0.46% - 1.54 1.15%
2022-05-01 3,092 +1.97% - 1.53 1.16%
2022-04-01 3,032 +3.98% - 1.5 1.18%
2022-03-01 2,916 +3.71% - 1.44 1.23%
2022-02-01 2,812 -0.92% - 1.39 1.27%
2022-01-01 2,838 +1.58% - 1.4 1.23%
2021-12-01 2,794 +1.23% - 1.38 1.25%
2021-11-01 2,760 - - 1.37 1.27%