味の素【2802】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35,542 -4.72% 28.61 4.53 1.36%
2025-11-01 37,304 -12.35% 29.69 4.76 1.3%
2025-10-01 42,559 +0.4% - 5.54 1.13%
2025-09-01 42,388 +5.07% - 5.52 1.14%
2025-08-01 40,342 +1.76% - 5.25 1.2%
2025-07-01 39,642 +4.53% - 5.16 1.22%
2025-06-01 37,925 +9.83% - 4.94 1.3%
2025-05-01 34,532 +14.74% - 4.49 1.41%
2025-04-01 30,097 -5.25% - 3.92 1.39%
2025-03-01 31,764 -1.25% - 4.13 1.31%
2025-02-01 32,165 -1.65% - 4.18 1.3%
2025-01-01 32,703 -2.79% - 4.25 1.28%
2024-12-01 33,641 +4.96% - 4.38 1.24%
2024-11-01 32,053 +6.83% - 4.17 1.3%
2024-10-01 30,005 +5.39% - 3.9 1.39%
2024-09-01 28,471 -0.42% - 3.7 1.46%
2024-08-01 28,591 -9.61% - 3.72 1.46%
2024-07-01 31,631 +5.89% - 4.12 1.32%
2024-06-01 29,871 -3.32% - 3.89 1.4%
2024-05-01 30,896 +5.86% - 4.02 1.33%
2024-04-01 29,185 +1.39% - 3.8 1.32%
2024-03-01 28,784 -4.67% - 3.75 1.34%
2024-02-01 30,194 -1.43% - 3.93 1.28%
2024-01-01 30,631 +9.47% - 3.99 1.26%
2023-12-01 27,981 -4.6% - 3.64 1.38%
2023-11-01 29,330 -2.45% - 3.82 1.32%
2023-10-01 30,067 -4.72% - 3.91 1.3%
2023-09-01 31,556 +2.91% - 4.11 1.24%
2023-08-01 30,665 +4.05% - 3.99 1.28%
2023-07-01 29,473 -3.25% - 3.84 1.33%
2023-06-01 30,464 +10.49% - 3.97 1.3%
2023-05-01 27,571 +7.47% - 3.59 1.38%
2023-04-01 25,655 +6.71% - 3.34 1.3%
2023-03-01 24,042 +10.39% - 3.13 1.39%
2023-02-01 21,779 -0.96% - 2.83 1.53%
2023-01-01 21,991 -6.17% - 2.86 1.52%
2022-12-01 23,438 +4.38% - 3.05 1.42%
2022-11-01 22,455 +3.61% - 2.92 1.47%
2022-10-01 21,673 +2.89% - 2.82 1.44%
2022-09-01 21,064 +4.45% - 2.74 1.48%
2022-08-01 20,166 +9.02% - 2.63 1.55%
2022-07-01 18,498 +9.8% - 2.41 1.68%
2022-06-01 16,848 -2.53% - 2.19 1.88%
2022-05-01 17,286 -8.61% - 2.25 1.78%
2022-04-01 18,914 -0.01% - 2.46 1.39%
2022-03-01 18,916 +5.74% - 2.46 1.39%
2022-02-01 17,889 -2.48% - 2.33 1.47%
2022-01-01 18,344 -3.43% - 2.39 1.33%
2021-12-01 18,995 -1.16% - 2.47 1.27%
2021-11-01 19,218 - - 2.5 1.26%