フェスタリアホールディングス【2736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +0.84% 13.18 1.29 1.18%
2025-11-24 21 +0.35% 13.08 1.28 1.19%
2025-11-17 21 +0.48% 13.04 1.27 1.2%
2025-11-10 21 +0.99% 12.98 1.27 1.21%
2025-11-03 21 +0.61% 12.85 1.26 1.21%
2025-10-27 21 +0.21% 12.77 1.25 1.22%
2025-10-20 21 -0.77% 12.74 1.24 1.23%
2025-10-13 21 -2.86% 12.84 1.26 1.22%
2025-10-06 21 -0.37% - 1.29 1.18%
2025-09-29 22 -0.02% - 1.3 1.18%
2025-09-22 22 -0.75% - 1.3 1.18%
2025-09-15 22 -0.99% - 1.31 1.17%
2025-09-08 22 -0.1% - 1.32 1.16%
2025-09-01 22 -7.26% - 1.32 1.15%
2025-08-25 24 -2.13% 15.49 1.42 1.07%
2025-08-18 24 -0.08% 15.82 1.45 1.05%
2025-08-11 24 -1.04% 15.84 1.46 1.05%
2025-08-04 24 -4.74% 16.01 1.47 1.04%
2025-07-28 26 -0.85% 16.8 1.54 0.99%
2025-07-21 26 +3.34% 16.95 1.56 0.98%
2025-07-14 25 +3.57% 16.4 1.51 1.01%
2025-07-07 24 +2.08% 15.84 1.46 1.05%
2025-06-30 24 +3.91% 15.51 1.43 1.07%
2025-06-23 23 +1.19% 14.93 1.37 1.11%
2025-06-16 23 -0.99% 14.75 1.35 1.12%
2025-06-09 23 +0.87% 14.9 1.37 1.11%
2025-06-02 23 +1.37% 14.77 1.36 1.13%
2025-05-26 22 +0.72% 14.57 1.34 1.14%
2025-05-19 22 -0.62% 14.47 1.33 1.15%
2025-05-12 22 +4.15% 14.56 1.34 1.14%
2025-05-05 21 +2.0% 13.98 1.29 1.19%
2025-04-28 21 +0.23% 13.71 1.26 1.21%
2025-04-21 21 +4.12% 13.67 1.26 1.21%
2025-04-14 20 +6.83% 13.13 1.21 1.27%
2025-04-07 19 -7.76% 12.29 1.13 0.63%
2025-03-31 20 -0.28% 13.32 1.23 0.41%
2025-03-24 20 +1.65% 13.36 1.23 0.41%
2025-03-17 20 +1.73% 13.15 1.21 0.42%
2025-03-10 20 -1.2% 12.92 1.19 0.43%
2025-03-03 20 -0.14% 13.08 1.2 0.42%
2025-02-24 20 +1.24% 26.3 1.21 0.42%
2025-02-17 20 -0.0% 38.81 1.19 0.43%
2025-02-10 20 +2.38% 38.81 1.19 0.43%
2025-02-03 19 -0.36% 37.91 1.16 0.44%
2025-01-27 19 +2.79% 38.05 1.17 0.43%
2025-01-20 19 +0.12% 37.01 1.13 0.45%
2025-01-13 19 +1.88% 36.97 1.13 0.45%
2025-01-06 19 +6.61% 17.69 1.11 1.17%
2024-12-30 17 -0.1% 11.35 1.04 1.39%
2024-12-23 17 - 11.36 1.04 1.39%