フェスタリアホールディングス【2736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -0.51% 13.15 1.28 1.19%
2025-12-04 21 0.0% 13.21 1.29 1.18%
2025-12-03 21 0.0% 13.21 1.29 1.18%
2025-12-02 21 +0.68% 13.21 1.29 1.18%
2025-12-01 21 0% 13.13 1.28 1.19%
2025-11-28 21 0% 13.08 1.28 1.19%
2025-11-27 21 -100% 13.08 1.28 1.19%
2025-11-26 21 0% 13.1 1.28 1.19%
2025-11-25 21 0% 13.04 1.27 1.2%
2025-11-21 21 -100% 12.99 1.27 1.2%
2025-11-20 21 0% 13.13 1.28 1.19%
2025-11-19 21 -100% 13.01 1.27 1.2%
2025-11-18 21 0% 13.04 1.27 1.2%
2025-11-17 21 -100% 13.01 1.27 1.2%
2025-11-14 21 0% 13.04 1.27 1.2%
2025-11-13 21 0% 13.04 1.27 1.2%
2025-11-12 21 0% 12.99 1.27 1.2%
2025-11-11 21 -100% 12.86 1.26 1.22%
2025-11-10 21 -100% 12.95 1.26 1.21%
2025-11-07 21 0% 13.01 1.27 1.2%
2025-11-06 21 0% 12.9 1.26 1.21%
2025-11-05 21 -100% 12.7 1.24 1.23%
2025-11-04 21 0% 12.77 1.25 1.22%
2025-10-31 20 -100% 12.52 1.22 1.25%
2025-10-30 21 -100% 12.7 1.24 1.23%
2025-10-29 21 -100% 12.77 1.25 1.22%
2025-10-28 21 0% 12.99 1.27 1.2%
2025-10-27 21 -100% 12.86 1.26 1.22%
2025-10-24 21 0% 12.9 1.26 1.21%
2025-10-23 21 0% 12.72 1.24 1.23%
2025-10-22 21 0% 12.7 1.24 1.23%
2025-10-21 21 -100% 12.63 1.23 1.24%
2025-10-20 21 0% 12.75 1.25 1.23%
2025-10-17 20 -100% 12.59 1.23 1.24%
2025-10-16 21 0% 12.9 1.26 1.21%
2025-10-15 21 -100% 12.86 1.26 1.22%
2025-10-14 21 -1.85% 13.01 1.27 1.2%
2025-10-10 22 +0.85% - 1.3 1.18%
2025-10-09 21 -0.51% - 1.28 1.19%
2025-10-08 21 - - 1.29 1.18%