フェスタリアホールディングス【2736】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +1.58% 13.18 1.29 1.18%
2025-11-01 21 +0.32% 12.99 1.27 1.2%
2025-10-01 21 -3.49% 12.78 1.27 1.21%
2025-09-01 22 -9.85% - 1.31 1.17%
2025-08-01 24 -3.13% 15.81 1.45 1.05%
2025-07-01 25 +9.81% 16.32 1.5 1.02%
2025-06-01 23 +3.46% 14.86 1.37 1.12%
2025-05-01 22 +9.25% 14.36 1.32 1.16%
2025-04-01 20 +0.04% 13.15 1.21 0.93%
2025-03-01 20 +1.97% 13.14 1.21 0.42%
2025-02-01 20 +4.27% 35.78 1.18 0.43%
2025-01-01 19 +8.22% 32.19 1.14 0.63%
2024-12-01 17 +3.12% 11.42 1.05 1.39%
2024-11-01 17 -0.97% 11.08 1.02 1.43%
2024-10-01 17 +0.08% 11.19 1.03 1.41%
2024-09-01 17 -7.57% - 1.03 1.42%
2024-08-01 18 -4.62% 13.89 1.11 1.31%
2024-07-01 19 +3.63% 14.56 1.17 1.25%
2024-06-01 19 +2.59% 14.05 1.13 1.29%
2024-05-01 18 -0.18% 13.7 1.1 1.33%
2024-04-01 18 +3.17% 13.72 1.1 1.32%
2024-03-01 18 +2.4% 13.3 1.06 1.37%
2024-02-01 17 +1.14% 12.99 1.04 1.4%
2024-01-01 17 -0.91% 12.85 1.03 1.41%
2023-12-01 17 -1.02% 12.97 1.04 1.4%
2023-11-01 17 -0.19% 13.1 1.05 1.39%
2023-10-01 17 -2.24% 13.05 1.05 1.38%
2023-09-01 18 -5.45% - 1.08 1.35%
2023-08-01 19 +0.69% 61.44 1.14 1.28%
2023-07-01 19 +0.36% 61.04 1.13 1.29%
2023-06-01 19 -0.19% 60.83 1.12 1.29%
2023-05-01 19 +3.26% 60.95 1.13 1.29%
2023-04-01 18 +2.03% 38.38 1.09 1.33%
2023-03-01 18 -0.25% 6.66 1.07 1.36%
2023-02-01 18 +0.83% 6.67 1.07 1.35%
2023-01-01 18 -0.56% 6.63 1.06 1.36%
2022-12-01 18 +2.61% 6.69 1.07 1.35%
2022-11-01 17 -0.44% 6.52 1.04 1.39%
2022-10-01 17 +0.44% 6.54 1.05 1.38%
2022-09-01 17 -8.41% - 1.04 1.39%
2022-08-01 19 +2.15% 7.68 1.14 1.27%
2022-07-01 19 -0.39% 7.52 1.11 1.29%
2022-06-01 19 +7.59% 7.55 1.12 1.29%
2022-05-01 17 +3.16% 7.02 1.04 1.39%
2022-04-01 17 +5.4% 6.82 1.01 1.43%
2022-03-01 16 -0.12% 6.48 0.96 1.5%
2022-02-01 16 -4.81% 6.48 0.96 1.5%
2022-01-01 17 -5.03% 6.81 1.01 1.43%
2021-12-01 18 -0.12% 7.17 1.06 1.36%
2021-11-01 18 - 7.19 1.06 1.36%