伊藤忠食品【2692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,305 -0.25% 15.69 1.07 1.56%
2025-11-24 1,309 +1.41% 15.73 1.07 1.56%
2025-11-17 1,290 +5.51% 15.5 1.06 1.58%
2025-11-10 1,223 +2.74% 14.7 1.0 1.67%
2025-11-03 1,190 -2.47% 14.3 0.98 1.71%
2025-10-27 1,220 -2.26% 14.67 1.0 1.67%
2025-10-20 1,249 +0.86% 15.0 1.02 1.63%
2025-10-13 1,238 -1.81% 14.88 1.02 1.64%
2025-10-06 1,261 -1.41% 15.15 1.03 1.61%
2025-09-29 1,279 -4.11% 15.37 1.05 1.59%
2025-09-22 1,334 -1.87% 16.03 1.09 1.53%
2025-09-15 1,359 +3.96% 16.34 1.12 1.5%
2025-09-08 1,307 +0.57% 15.71 1.07 1.56%
2025-09-01 1,300 -0.39% 15.62 1.06 1.57%
2025-08-25 1,305 -3.52% 15.68 1.07 1.56%
2025-08-18 1,353 +1.01% 16.25 1.11 1.51%
2025-08-11 1,339 +0.28% 16.09 1.1 1.52%
2025-08-04 1,335 +4.48% 16.05 1.1 1.52%
2025-07-28 1,278 +0.88% 15.36 1.05 1.59%
2025-07-21 1,267 +0.14% 15.22 1.04 1.61%
2025-07-14 1,265 +0.95% 15.2 1.04 1.61%
2025-07-07 1,253 +0.53% 15.06 1.03 1.63%
2025-06-30 1,247 +0.1% 14.98 1.02 1.63%
2025-06-23 1,245 -1.35% 14.96 1.02 1.64%
2025-06-16 1,262 -1.84% 15.17 1.03 1.61%
2025-06-09 1,286 -2.15% 15.45 1.06 1.58%
2025-06-02 1,314 +5.09% 15.79 1.08 1.55%
2025-05-26 1,251 +2.78% 15.03 1.03 1.63%
2025-05-19 1,217 +0.8% 14.62 1.0 1.67%
2025-05-12 1,207 +1.61% 14.51 0.99 1.69%
2025-05-05 1,188 +2.86% 14.28 0.98 1.72%
2025-04-28 1,155 -2.22% 13.85 0.95 1.66%
2025-04-21 1,181 +10.55% - 0.97 1.29%
2025-04-14 1,068 +12.81% - 0.88 1.44%
2025-04-07 947 -1.79% - 0.78 1.61%
2025-03-31 964 -2.49% 13.63 0.79 1.58%
2025-03-24 989 -0.85% 14.1 0.81 1.54%
2025-03-17 998 +1.3% 14.21 0.82 1.53%
2025-03-10 985 -0.9% 14.03 0.81 1.55%
2025-03-03 994 +4.58% 14.16 0.81 1.54%
2025-02-24 950 +0.67% 13.54 0.78 1.61%
2025-02-17 944 -0.17% 13.45 0.77 1.62%
2025-02-10 945 -0.48% 13.47 0.77 1.62%
2025-02-03 950 +1.8% 13.54 0.78 1.61%
2025-01-27 933 +3.82% 13.3 0.76 1.64%
2025-01-20 899 +0.91% 12.81 0.74 1.7%
2025-01-13 891 -0.9% 12.69 0.73 1.71%
2025-01-06 899 -1.17% 12.81 0.74 1.7%
2024-12-30 909 -0.36% 12.96 0.75 1.68%
2024-12-23 913 - 13.0 0.75 1.67%