伊藤忠食品【2692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,296 +0.1% 15.58 1.06 1.57%
2025-12-04 1,295 +0.49% 15.56 1.06 1.57%
2025-12-03 1,289 -2.69% 15.48 1.06 1.58%
2025-12-02 1,324 +0.1% 15.91 1.09 1.54%
2025-12-01 1,323 +0.1% 15.9 1.08 1.54%
2025-11-28 1,322 +0.48% 15.88 1.08 1.54%
2025-11-27 1,315 +0.58% 15.81 1.08 1.55%
2025-11-26 1,308 +1.38% 15.71 1.07 1.56%
2025-11-25 1,290 +0.3% 15.5 1.06 1.58%
2025-11-21 1,286 +0.7% 15.45 1.05 1.58%
2025-11-20 1,277 -1.38% 15.35 1.05 1.59%
2025-11-19 1,295 +0.3% 15.56 1.06 1.57%
2025-11-18 1,291 -0.88% 15.51 1.06 1.58%
2025-11-17 1,303 -5.19% 15.65 1.07 1.56%
2025-11-14 1,374 +16.13% 16.51 1.13 1.48%
2025-11-13 1,183 -0.43% 14.22 0.97 1.72%
2025-11-12 1,188 +1.3% 14.28 0.97 1.71%
2025-11-11 1,173 -2.02% 14.09 0.96 1.74%
2025-11-10 1,197 -0.74% 14.38 0.98 1.7%
2025-11-07 1,206 +0.11% 14.49 0.99 1.69%
2025-11-06 1,205 +2.93% 14.48 0.99 1.69%
2025-11-05 1,170 -0.86% 14.06 0.96 1.74%
2025-11-04 1,180 -1.07% 14.18 0.97 1.72%
2025-10-31 1,193 -4.77% 14.34 0.98 1.71%
2025-10-30 1,253 +5.91% 15.06 1.03 1.62%
2025-10-29 1,183 -2.52% 14.22 0.97 1.72%
2025-10-28 1,213 -3.64% 14.58 0.99 1.68%
2025-10-27 1,259 +1.75% 15.13 1.03 1.62%
2025-10-24 1,238 -1.42% 14.87 1.01 1.64%
2025-10-23 1,255 -0.4% 15.09 1.03 1.62%
2025-10-22 1,261 +1.12% 15.15 1.03 1.61%
2025-10-21 1,247 +0.31% 14.98 1.02 1.63%
2025-10-20 1,243 0.0% 14.93 1.02 1.64%
2025-10-17 1,243 -1.01% 14.93 1.02 1.64%
2025-10-16 1,255 +2.07% 15.09 1.03 1.62%
2025-10-15 1,230 +0.52% 14.78 1.01 1.65%
2025-10-14 1,224 -1.33% 14.7 1 1.66%
2025-10-10 1,240 -2.4% 14.9 1.02 1.64%
2025-10-09 1,271 +1.32% 15.27 1.04 1.6%
2025-10-08 1,254 - 15.07 1.03 1.62%