伊藤忠食品【2692】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,305 +4.14% 15.69 1.07 1.56%
2025-11-01 1,253 +0.72% 15.06 1.03 1.63%
2025-10-01 1,244 -5.82% 14.95 1.02 1.64%
2025-09-01 1,321 -0.76% 15.88 1.08 1.54%
2025-08-01 1,331 +5.69% 16.0 1.09 1.53%
2025-07-01 1,260 -1.29% 15.14 1.03 1.62%
2025-06-01 1,276 +5.6% 15.34 1.05 1.6%
2025-05-01 1,209 +14.14% 14.52 0.99 1.69%
2025-04-01 1,059 +7.04% 14.72 0.87 1.48%
2025-03-01 989 +4.43% 14.1 0.81 1.54%
2025-02-01 947 +4.54% 13.5 0.78 1.61%
2025-01-01 906 +1.53% 12.91 0.74 1.68%
2024-12-01 893 +0.87% 12.72 0.73 1.71%
2024-11-01 885 -0.83% 12.61 0.73 1.73%
2024-10-01 892 -3.43% 12.71 0.73 1.71%
2024-09-01 924 +5.75% 13.17 0.76 1.65%
2024-08-01 874 -0.49% 12.45 0.72 1.75%
2024-07-01 878 -4.16% 12.61 0.72 1.6%
2024-06-01 916 -1.41% - 0.75 1.53%
2024-05-01 929 +3.52% - 0.76 1.51%
2024-04-01 898 -5.0% - 0.74 1.56%
2024-03-01 945 -3.73% 15.71 0.78 1.48%
2024-02-01 981 +0.47% 16.31 0.8 1.43%
2024-01-01 977 -2.51% 17.71 0.8 1.3%
2023-12-01 1,002 +11.18% 18.17 0.82 1.27%
2023-11-01 901 +9.24% 16.34 0.74 1.41%
2023-10-01 825 -1.1% 16.08 0.68 1.54%
2023-09-01 834 +14.96% 16.31 0.68 1.53%
2023-08-01 726 +11.04% 14.19 0.59 1.76%
2023-07-01 653 -0.86% 12.78 0.54 1.95%
2023-06-01 659 -2.15% 12.89 0.54 1.93%
2023-05-01 674 +0.78% 13.17 0.55 1.89%
2023-04-01 668 +3.83% - 0.55 1.52%
2023-03-01 644 +1.98% 13.66 0.53 1.58%
2023-02-01 631 +2.12% 13.39 0.52 1.61%
2023-01-01 618 -2.46% 13.12 0.51 1.65%
2022-12-01 634 -3.27% 13.45 0.52 1.61%
2022-11-01 655 +4.11% 13.9 0.54 1.55%
2022-10-01 629 -0.02% 13.35 0.52 1.62%
2022-09-01 629 -3.41% 13.36 0.52 1.62%
2022-08-01 652 +2.81% 13.83 0.53 1.56%
2022-07-01 634 +4.57% 13.45 0.52 1.61%
2022-06-01 606 -0.99% 12.86 0.5 1.68%
2022-05-01 612 -2.1% 12.99 0.5 1.66%
2022-04-01 625 -1.29% 13.31 0.51 1.63%
2022-03-01 633 -0.6% 14.69 0.52 1.61%
2022-02-01 637 +2.04% 14.78 0.52 1.6%
2022-01-01 624 +0.53% 15.15 0.51 1.63%
2021-12-01 621 -4.34% 15.11 0.51 1.64%
2021-11-01 649 - 15.79 0.53 1.57%