魚喜【2683】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 25 -0.14% 63.4 3.16 1.01%
2025-12-01 25 -0.38% 63.49 3.16 1.01%
2025-11-24 26 +0.54% 63.73 3.18 1.0%
2025-11-17 25 -0.4% 63.39 3.16 1.01%
2025-11-10 25 -0.07% 63.64 3.17 1.0%
2025-11-03 25 -0.08% 63.68 3.17 1.0%
2025-10-27 26 -0.16% 63.73 3.18 1.0%
2025-10-20 26 -0.04% 63.83 3.18 1.0%
2025-10-13 26 -0.12% 63.86 3.18 1.0%
2025-10-06 26 -0.14% 63.93 3.19 1.0%
2025-09-29 26 -0.06% 64.02 3.19 1.0%
2025-09-22 26 -0.35% 64.06 3.2 1.0%
2025-09-15 26 -0.32% 64.29 3.21 0.99%
2025-09-08 26 -0.16% 64.5 3.21 0.99%
2025-09-01 26 -2.99% 64.6 3.22 0.99%
2025-08-25 27 -1.08% 66.59 3.32 0.96%
2025-08-18 27 +0.33% 67.32 3.35 0.95%
2025-08-11 27 +0.13% 67.1 3.34 0.95%
2025-08-04 27 +0.15% 67.01 3.34 0.95%
2025-07-28 27 -0.07% 66.91 3.34 0.95%
2025-07-21 27 -0.12% 66.96 3.34 0.95%
2025-07-14 27 -0.06% 67.04 3.34 0.95%
2025-07-07 27 -1.02% 67.08 3.34 0.95%
2025-06-30 27 +1.24% 67.76 3.38 0.94%
2025-06-23 27 -1.09% 66.94 3.34 0.95%
2025-06-16 27 +0.19% 67.68 3.37 0.94%
2025-06-09 27 +0.7% 67.55 3.37 0.94%
2025-06-02 27 +0.9% 67.08 3.34 0.95%
2025-05-26 27 +0.17% 66.48 3.31 0.96%
2025-05-19 27 -0.95% 66.36 3.31 0.96%
2025-05-12 27 +0.21% 67.0 3.34 0.95%
2025-05-05 27 +0.43% 66.86 3.33 0.96%
2025-04-28 27 +1.0% 66.57 3.32 0.96%
2025-04-21 26 +0.27% 65.91 3.29 0.97%
2025-04-14 26 +2.43% 65.73 3.28 0.97%
2025-04-07 26 -3.24% 64.37 3.2 1.0%
2025-03-31 27 +0.54% - 3.31 0.96%
2025-03-24 26 +1.18% - 3.29 0.97%
2025-03-17 26 +0.45% - 3.25 0.98%
2025-03-10 26 -0.18% - 3.23 0.98%
2025-03-03 26 -0.98% - 3.24 0.98%
2025-02-24 26 -0.67% 47.74 3.27 0.97%
2025-02-17 26 -0.05% 48.06 3.3 0.97%
2025-02-10 26 -0.35% 48.09 3.3 0.97%
2025-02-03 27 +0.35% 48.26 3.31 0.96%
2025-01-27 26 +0.14% 48.08 3.3 0.97%
2025-01-20 26 -0.08% 48.02 3.29 0.97%
2025-01-13 26 -0.17% 48.07 3.3 0.97%
2025-01-06 27 +0.68% 48.14 3.3 0.97%
2024-12-30 26 - 47.82 3.28 0.97%