魚喜【2683】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -0.25% 63.44 3.16 1.01%
2025-11-01 25 -0.42% 63.6 3.17 1.0%
2025-10-01 26 -0.73% 63.87 3.18 1.0%
2025-09-01 26 -3.97% 64.34 3.21 0.99%
2025-08-01 27 -0.19% 67.0 3.34 0.95%
2025-07-01 27 -0.31% 67.13 3.35 0.95%
2025-06-01 27 +1.05% 67.34 3.36 0.95%
2025-05-01 27 +1.6% 66.64 3.32 0.96%
2025-04-01 26 +0.39% 65.83 3.27 0.97%
2025-03-01 26 -1.13% - 3.26 0.98%
2025-02-01 26 -0.07% 48.05 3.29 0.97%
2025-01-01 26 +1.11% 48.08 3.3 0.97%
2024-12-01 26 -1.11% 47.55 3.26 0.98%
2024-11-01 26 -1.18% 48.08 3.3 0.97%
2024-10-01 27 -0.34% 48.66 3.34 0.95%
2024-09-01 27 -4.14% 48.82 3.35 0.95%
2024-08-01 28 -2.26% 50.93 3.49 0.91%
2024-07-01 29 +0.13% 52.11 3.57 0.89%
2024-06-01 29 -0.06% 52.04 3.57 0.89%
2024-05-01 29 -0.22% 52.07 3.57 0.89%
2024-04-01 29 +1.25% 52.25 3.58 0.89%
2024-03-01 28 +0.28% - 3.53 0.9%
2024-02-01 28 +0.94% 80.75 3.52 0.9%
2024-01-01 28 +1.97% 79.99 3.49 0.91%
2023-12-01 27 -1.62% 78.45 3.42 0.93%
2023-11-01 28 -0.95% 79.74 3.48 0.91%
2023-10-01 28 -0.71% 80.5 3.51 0.91%
2023-09-01 28 -5.37% 81.08 3.54 0.9%
2023-08-01 30 -0.12% 85.69 3.74 0.85%
2023-07-01 30 +1.52% 85.79 3.74 0.85%
2023-06-01 30 -1.48% 84.5 3.69 0.86%
2023-05-01 30 +1.34% 85.77 3.74 0.85%
2023-04-01 30 +1.8% 84.82 3.69 0.86%
2023-03-01 29 +0.81% - 3.63 0.88%
2023-02-01 29 +1.15% 96.22 3.6 0.88%
2023-01-01 29 +1.23% 95.12 3.56 0.9%
2022-12-01 28 +0.67% 93.97 3.51 0.91%
2022-11-01 28 +2.2% 93.34 3.49 0.91%
2022-10-01 27 -1.77% 65.75 3.42 0.93%
2022-09-01 28 -7.64% 27.9 3.48 0.92%
2022-08-01 30 -1.09% 30.21 3.76 0.84%
2022-07-01 31 -0.79% 30.54 3.81 0.84%
2022-06-01 31 -1.92% 30.78 3.84 0.83%
2022-05-01 31 +0.19% 31.39 3.91 0.81%
2022-04-01 31 +6.01% 31.55 3.91 0.82%
2022-03-01 30 +1.04% - 3.68 0.86%
2022-02-01 29 +0.44% 15.39 3.65 0.87%
2022-01-01 29 +5.38% 15.33 3.63 0.74%
2021-12-01 28 -4.4% 14.54 3.44 0.46%
2021-11-01 29 - 15.21 3.6 0.44%