魚喜【2683】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 25 +0.1% 63.41 3.16 1.01%
2025-12-11 25 -0.1% 63.35 3.16 1.01%
2025-12-10 25 0.0% 63.41 3.16 1.01%
2025-12-09 25 0.0% 63.41 3.16 1.01%
2025-12-08 25 -0.1% 63.41 3.16 1.01%
2025-12-05 25 +0.1% 63.47 3.16 1.01%
2025-12-04 25 0.0% 63.41 3.16 1.01%
2025-12-03 25 -0.3% 63.41 3.16 1.01%
2025-12-02 25 +0.1% 63.6 3.17 1%
2025-12-01 25 -0.3% 63.54 3.17 1.01%
2025-11-28 26 0.0% 63.73 3.18 1%
2025-11-27 26 0.0% 63.73 3.18 1%
2025-11-26 26 0.0% 63.73 3.18 1%
2025-11-25 26 +0.5% 63.73 3.18 1%
2025-11-21 25 +0.1% 63.41 3.16 1.01%
2025-11-20 25 0.0% 63.35 3.16 1.01%
2025-11-19 25 -0.1% 63.35 3.16 1.01%
2025-11-18 25 0.0% 63.41 3.16 1.01%
2025-11-17 25 -0.1% 63.41 3.16 1.01%
2025-11-14 25 -0.2% 63.47 3.16 1.01%
2025-11-13 25 -0.1% 63.6 3.17 1%
2025-11-12 25 -0.1% 63.67 3.17 1%
2025-11-11 26 0.0% 63.73 3.18 1%
2025-11-10 26 +0.1% 63.73 3.18 1%
2025-11-07 25 +0.1% 63.67 3.17 1%
2025-11-06 25 -0.1% 63.6 3.17 1%
2025-11-05 25 -0.2% 63.67 3.17 1%
2025-11-04 26 +0.1% 63.79 3.18 1%
2025-10-31 26 -0.2% 63.73 3.18 1%
2025-10-30 26 +0.5% 63.86 3.18 1%
2025-10-29 25 -0.3% 63.54 3.17 1.01%
2025-10-28 26 -0.1% 63.73 3.18 1%
2025-10-27 26 0.0% 63.79 3.18 1%
2025-10-24 26 0.0% 63.79 3.18 1%
2025-10-23 26 -0.1% 63.79 3.18 1%
2025-10-22 26 0.0% 63.86 3.18 1%
2025-10-21 26 0.0% 63.86 3.18 1%
2025-10-20 26 -0.1% 63.86 3.18 1%
2025-10-17 26 +0.1% 63.92 3.19 1%
2025-10-16 26 +0.1% 63.86 3.18 1%
2025-10-15 26 -0.1% 63.79 3.18 1%
2025-10-14 26 - 63.86 3.18 1%