夢みつけ隊【2673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -12.37% 37.34 0.87 -
2025-11-01 26 +6.55% 42.61 1.03 -
2025-10-01 25 +2.86% 39.99 1.0 -
2025-09-01 24 +38.01% 38.88 0.97 -
2025-08-01 17 +20.1% 28.17 0.7 -
2025-07-01 15 +10.18% 23.46 0.59 -
2025-06-01 13 -8.29% 21.29 0.53 -
2025-05-01 14 +40.8% 22.24 0.58 -
2025-04-01 10 -4.3% - 0.41 -
2025-03-01 11 +2.72% 20.68 0.43 -
2025-02-01 10 +0.24% 20.13 0.42 -
2025-01-01 10 +3.4% 20.08 0.42 -
2024-12-01 10 -1.94% 19.42 0.4 -
2024-11-01 10 -0.29% 19.81 0.41 -
2024-10-01 10 -1.81% 19.87 0.41 -
2024-09-01 10 -0.9% 20.23 0.42 -
2024-08-01 11 -7.59% 20.42 0.42 -
2024-07-01 11 -0.29% 22.09 0.46 -
2024-06-01 11 -1.14% 22.15 0.46 -
2024-05-01 12 -0.94% 22.39 0.47 -
2024-04-01 12 -1.36% - 0.47 -
2024-03-01 12 +3.1% 11.69 0.48 -
2024-02-01 11 -2.2% 83.56 0.46 -
2024-01-01 12 +1.49% 190.46 0.47 -
2023-12-01 12 +0.65% 187.65 0.47 -
2023-11-01 12 -0.9% 186.44 0.46 -
2023-10-01 12 -3.52% 188.14 0.47 -
2023-09-01 12 +3.1% 195.0 0.48 -
2023-08-01 12 +0.08% 189.14 0.47 -
2023-07-01 12 +0.66% 188.99 0.47 -
2023-06-01 12 -0.11% 187.75 0.47 -
2023-05-01 12 +0.96% 187.01 0.47 -
2023-04-01 11 -1.76% - 0.46 -
2023-03-01 12 +0.78% - 0.47 -
2023-02-01 12 +0.09% - 0.47 -
2023-01-01 12 -1.11% - 0.47 -
2022-12-01 12 -0.8% - 0.47 -
2022-11-01 12 -0.04% - 0.47 -
2022-10-01 12 -2.63% - 0.47 -
2022-09-01 12 -0.27% - 0.49 -
2022-08-01 12 +1.71% - 0.49 -
2022-07-01 12 -1.03% - 0.48 -
2022-06-01 12 -2.74% - 0.49 -
2022-05-01 12 -0.38% - 0.5 -
2022-04-01 12 +0.68% - 0.5 -
2022-03-01 12 -1.12% - 0.5 -
2022-02-01 13 -1.52% - 0.5 -
2022-01-01 13 +1.6% - 0.51 -
2021-12-01 13 -4.37% - 0.5 -
2021-11-01 13 - - 0.53 -