夢みつけ隊【2673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -0.47% 36.09 0.84 -
2025-12-04 22 -0.92% 36.26 0.85 -
2025-12-03 23 -3.98% 36.59 0.85 -
2025-12-02 24 -3.83% 38.11 0.89 -
2025-12-01 25 -1.26% 39.63 0.92 -
2025-11-28 25 -3.64% 40.13 0.94 -
2025-11-27 26 +6.01% 41.65 0.97 -
2025-11-26 24 +3.56% 39.29 0.92 -
2025-11-25 24 -0.88% 37.94 0.89 -
2025-11-21 24 -4.62% 38.28 0.89 -
2025-11-20 25 +0.85% 40.13 0.94 -
2025-11-19 25 +1.29% 39.8 0.93 -
2025-11-18 24 -8.98% 39.29 0.92 -
2025-11-17 27 +2.81% 43.17 1.01 -
2025-11-14 26 -3.49% 41.99 0.98 -
2025-11-13 27 -1.9% 43.51 1.08 -
2025-11-12 28 -3.66% 44.35 1.1 -
2025-11-11 29 -10.2% 46.04 1.15 -
2025-11-10 32 +6.29% 51.26 1.28 -
2025-11-07 30 +7.92% 48.23 1.2 -
2025-11-06 28 +3.11% 44.69 1.11 -
2025-11-05 27 -1.15% 43.34 1.08 -
2025-11-04 27 +3.17% 43.84 1.09 -
2025-10-31 26 +0.8% 42.5 1.06 -
2025-10-30 26 +4.6% 42.16 1.05 -
2025-10-29 25 +1.7% 40.3 1 -
2025-10-28 25 +1.29% 39.63 0.99 -
2025-10-27 24 -1.69% 39.12 0.97 -
2025-10-24 25 -1.67% 39.8 0.99 -
2025-10-23 25 0.0% 40.47 1.01 -
2025-10-22 25 +3.45% 40.47 1.01 -
2025-10-21 24 +2.65% 39.12 0.97 -
2025-10-20 24 -1.31% 38.11 0.95 -
2025-10-17 24 -6.53% 38.62 0.96 -
2025-10-16 26 +15.02% 41.32 1.03 -
2025-10-15 22 +2.4% 35.92 0.89 -
2025-10-14 22 -3.7% 35.08 0.87 -
2025-10-10 23 +1.41% 36.42 0.91 -
2025-10-09 22 -1.84% 35.92 0.89 -
2025-10-08 23 -4.41% 36.59 0.91 -
2025-10-07 24 - 38.28 0.95 -