夢みつけ隊【2673】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -6.09% 37.34 0.87 -
2025-11-24 25 -0.95% 39.75 0.93 -
2025-11-17 25 -11.66% 40.13 0.94 -
2025-11-10 28 +0.9% 45.43 1.12 -
2025-11-03 28 +10.51% 45.03 1.12 -
2025-10-27 25 +2.9% 40.74 1.01 -
2025-10-20 25 +4.94% 39.59 0.99 -
2025-10-13 23 +0.52% 37.74 0.94 -
2025-10-06 23 -9.36% 37.54 0.93 -
2025-09-29 26 +18.93% 41.42 1.03 -
2025-09-22 22 -11.85% 34.82 0.87 -
2025-09-15 24 -1.99% 39.5 0.99 -
2025-09-08 25 -4.55% 40.31 1.0 -
2025-09-01 26 +22.87% 42.23 1.05 -
2025-08-25 21 +13.47% 34.37 0.85 -
2025-08-18 19 +22.18% 30.29 0.76 -
2025-08-11 15 +5.45% 24.79 0.62 -
2025-08-04 15 +1.16% 23.51 0.59 -
2025-07-28 14 -1.75% 23.24 0.58 -
2025-07-21 15 +0.04% 23.65 0.59 -
2025-07-14 15 -6.03% 23.64 0.59 -
2025-07-07 16 +17.67% 25.16 0.63 -
2025-06-30 13 -0.16% 21.38 0.53 -
2025-06-23 13 -2.46% 21.42 0.53 -
2025-06-16 14 +6.9% 21.96 0.55 -
2025-06-09 13 -2.4% 20.54 0.51 -
2025-06-02 13 -3.11% 21.05 0.52 -
2025-05-26 13 -7.47% 21.72 0.54 -
2025-05-19 15 -21.97% 22.89 0.58 -
2025-05-12 19 +71.54% - 0.75 -
2025-05-05 11 +0.48% - 0.44 -
2025-04-28 11 +2.88% - 0.44 -
2025-04-21 11 +2.44% - 0.42 -
2025-04-14 10 +7.44% - 0.41 -
2025-04-07 10 -8.23% - 0.38 -
2025-03-31 10 -4.6% 20.45 0.42 -
2025-03-24 11 -0.81% 21.14 0.44 -
2025-03-17 11 +4.41% 21.31 0.44 -
2025-03-10 11 +1.82% 20.4 0.43 -
2025-03-03 10 -0.5% 20.04 0.42 -
2025-02-24 10 +0.51% 20.14 0.42 -
2025-02-17 10 -1.25% 20.04 0.42 -
2025-02-10 10 +1.06% 20.29 0.42 -
2025-02-03 10 -0.8% 20.08 0.42 -
2025-01-27 10 -0.4% 20.24 0.42 -
2025-01-20 10 -0.84% 20.32 0.42 -
2025-01-13 11 +5.91% 20.5 0.43 -
2025-01-06 10 -1.44% 19.35 0.4 -
2024-12-30 10 +2.97% 19.64 0.41 -
2024-12-23 10 - 19.07 0.39 -