不二製油【2607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,087 +4.66% 18.36 1.38 1.47%
2025-11-01 2,949 +0.34% 17.93 1.34 1.55%
2025-10-01 2,939 -6.69% - 1.4 1.55%
2025-09-01 3,150 +9.03% - 1.5 1.45%
2025-08-01 2,889 +17.28% - 1.38 1.59%
2025-07-01 2,463 -2.49% - 1.17 1.85%
2025-06-01 2,526 -4.99% - 1.2 1.8%
2025-05-01 2,659 -0.57% - 1.27 1.72%
2025-04-01 2,674 +6.76% - 1.27 1.7%
2025-03-01 2,505 +1.64% 87.83 1.19 1.82%
2025-02-01 2,464 -16.31% 69.58 1.17 1.86%
2025-01-01 2,945 -5.73% 24.09 1.4 1.55%
2024-12-01 3,124 +6.17% 25.56 1.49 1.46%
2024-11-01 2,942 +5.87% 25.21 1.4 1.55%
2024-10-01 2,779 -3.12% 27.28 1.32 1.64%
2024-09-01 2,869 +7.96% 28.16 1.37 1.59%
2024-08-01 2,657 +0.66% 26.08 1.26 1.72%
2024-07-01 2,640 +11.52% 25.91 1.26 1.73%
2024-06-01 2,367 +13.83% 23.24 1.13 1.93%
2024-05-01 2,079 +1.52% 20.49 0.99 2.19%
2024-04-01 2,048 -4.33% - 0.97 2.22%
2024-03-01 2,141 +1.91% 32.34 1.02 2.13%
2024-02-01 2,101 -1.04% 26.83 1.0 2.17%
2024-01-01 2,123 +2.74% 13.03 1.01 2.15%
2023-12-01 2,066 -1.33% 12.68 0.98 2.2%
2023-11-01 2,094 +6.03% 12.85 1.0 2.17%
2023-10-01 1,975 -3.01% 12.12 0.94 2.31%
2023-09-01 2,037 +6.58% 12.49 0.97 2.24%
2023-08-01 1,911 +9.97% 11.72 0.91 2.39%
2023-07-01 1,738 -0.87% 10.66 0.83 2.62%
2023-06-01 1,753 -2.31% 10.76 0.83 2.6%
2023-05-01 1,794 +2.72% 10.92 0.85 2.54%
2023-04-01 1,747 +4.25% - 0.83 2.61%
2023-03-01 1,676 -4.34% 20.56 0.8 2.72%
2023-02-01 1,752 +0.38% 20.13 0.83 2.6%
2023-01-01 1,745 -3.06% 16.31 0.83 2.61%
2022-12-01 1,800 -4.11% 16.83 0.86 2.53%
2022-11-01 1,877 -8.62% 17.55 0.89 2.43%
2022-10-01 2,054 -1.21% 19.21 0.98 2.22%
2022-09-01 2,079 +1.86% 19.44 0.99 2.19%
2022-08-01 2,041 +2.88% 19.09 0.97 2.23%
2022-07-01 1,984 +16.99% 18.55 0.94 2.3%
2022-06-01 1,696 +7.21% 15.86 0.81 2.7%
2022-05-01 1,582 -2.9% 14.75 0.75 2.88%
2022-04-01 1,629 -8.43% - 0.78 2.8%
2022-03-01 1,779 -10.28% 15.19 0.85 2.56%
2022-02-01 1,983 -3.38% 16.93 0.94 2.3%
2022-01-01 2,053 +1.41% 17.52 0.98 2.22%
2021-12-01 2,024 -9.04% 17.28 0.96 2.25%
2021-11-01 2,225 - 18.99 1.06 2.06%