不二製油【2607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,087 -0.53% 18.36 1.38 1.47%
2025-11-24 3,103 +3.76% 18.47 1.39 1.47%
2025-11-17 2,990 +2.48% 17.8 1.34 1.52%
2025-11-10 2,918 +4.86% 17.45 1.32 1.56%
2025-11-03 2,783 -1.61% - 1.32 1.64%
2025-10-27 2,828 -2.68% - 1.35 1.61%
2025-10-20 2,906 +1.19% - 1.38 1.57%
2025-10-13 2,872 -5.68% - 1.37 1.59%
2025-10-06 3,045 -2.02% - 1.45 1.49%
2025-09-29 3,108 -0.34% - 1.48 1.47%
2025-09-22 3,119 +0.64% - 1.49 1.46%
2025-09-15 3,099 -1.94% - 1.48 1.47%
2025-09-08 3,160 -1.64% - 1.5 1.44%
2025-09-01 3,213 +3.25% - 1.53 1.42%
2025-08-25 3,112 +0.72% - 1.48 1.47%
2025-08-18 3,089 +3.47% - 1.47 1.47%
2025-08-11 2,986 +20.91% - 1.42 1.53%
2025-08-04 2,470 -0.91% - 1.18 1.85%
2025-07-28 2,492 +0.27% - 1.19 1.83%
2025-07-21 2,486 -0.07% - 1.18 1.84%
2025-07-14 2,487 +3.31% - 1.18 1.83%
2025-07-07 2,408 -1.87% - 1.15 1.89%
2025-06-30 2,454 -1.18% - 1.17 1.85%
2025-06-23 2,483 -1.04% - 1.18 1.83%
2025-06-16 2,509 -1.94% - 1.2 1.81%
2025-06-09 2,559 -0.23% - 1.22 1.78%
2025-06-02 2,564 -0.53% - 1.22 1.78%
2025-05-26 2,578 -0.39% - 1.23 1.77%
2025-05-19 2,588 -0.99% - 1.23 1.76%
2025-05-12 2,614 -9.62% - 1.24 1.75%
2025-05-05 2,892 +4.7% - 1.38 1.58%
2025-04-28 2,763 +0.73% - 1.32 1.65%
2025-04-21 2,742 +1.46% - 1.31 1.66%
2025-04-14 2,703 +4.15% - 1.29 1.69%
2025-04-07 2,595 -1.61% - 1.24 1.75%
2025-03-31 2,638 +3.22% 94.01 1.26 1.73%
2025-03-24 2,555 +0.25% 89.59 1.22 1.78%
2025-03-17 2,549 +4.44% 89.37 1.21 1.79%
2025-03-10 2,440 -0.34% 85.57 1.16 1.87%
2025-03-03 2,449 +5.09% 85.85 1.16 1.86%
2025-02-24 2,330 +0.62% 81.7 1.11 1.96%
2025-02-17 2,316 -1.73% 81.19 1.1 1.97%
2025-02-10 2,356 -16.07% 82.61 1.12 1.93%
2025-02-03 2,807 -5.62% 37.84 1.34 1.62%
2025-01-27 2,974 +1.45% 24.33 1.42 1.53%
2025-01-20 2,932 +2.44% 23.99 1.4 1.55%
2025-01-13 2,862 -4.41% 23.42 1.37 1.59%
2025-01-06 2,994 -3.68% 24.5 1.43 1.52%
2024-12-30 3,109 -0.33% 25.43 1.48 1.46%
2024-12-23 3,119 - 25.52 1.48 1.46%