ユニカフェ【2597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 +3.96% 25.16 2.3 0.89%
2025-11-24 150 +4.57% 24.2 2.21 0.92%
2025-11-17 144 +1.29% 23.14 2.11 0.96%
2025-11-10 142 +0.83% 22.85 2.1 0.96%
2025-11-03 141 +0.16% 22.66 2.08 -
2025-10-27 141 +0.24% 22.62 2.08 -
2025-10-20 140 +0.2% 22.57 2.07 -
2025-10-13 140 +0.36% 22.53 2.07 -
2025-10-06 140 +0.16% 22.45 2.06 -
2025-09-29 139 +1.47% 22.41 2.06 -
2025-09-22 137 +1.54% 22.09 2.03 -
2025-09-15 135 -0.32% 21.75 2.0 -
2025-09-08 136 +0.14% 21.82 2.01 -
2025-09-01 136 +2.26% 21.79 2.0 -
2025-08-25 133 +0.06% 21.31 1.96 -
2025-08-18 132 +1.22% 21.29 1.96 -
2025-08-11 131 +1.01% 28.51 1.93 -
2025-08-04 130 -0.06% 35.7 1.92 -
2025-07-28 130 +0.66% 35.72 1.92 -
2025-07-21 129 +0.46% 35.48 1.9 -
2025-07-14 128 +0.54% 35.32 1.89 -
2025-07-07 127 +0.11% 35.13 1.88 -
2025-06-30 127 0.0% 35.09 1.88 -
2025-06-23 127 -0.04% 35.09 1.88 -
2025-06-16 127 -0.07% 35.11 1.88 -
2025-06-09 127 +0.61% 35.13 1.89 -
2025-06-02 127 +0.35% 34.92 1.87 -
2025-05-26 126 +0.02% 34.79 1.87 -
2025-05-19 126 +0.22% 34.79 1.86 -
2025-05-12 126 +0.33% 34.71 1.86 -
2025-05-05 126 +0.11% 34.59 1.85 -
2025-04-28 125 -0.04% 34.56 1.85 -
2025-04-21 125 +0.65% 34.57 1.85 -
2025-04-14 125 +0.54% 34.35 1.84 -
2025-04-07 124 -0.53% 34.17 1.83 -
2025-03-31 125 -0.18% 34.35 1.84 -
2025-03-24 125 -0.03% 34.41 1.84 -
2025-03-17 125 -0.06% 34.42 1.85 -
2025-03-10 125 +0.09% 34.44 1.85 -
2025-03-03 125 -0.06% 34.41 1.84 -
2025-02-24 125 +0.06% 34.43 1.84 -
2025-02-17 125 +0.16% 34.41 1.85 -
2025-02-10 125 +0.49% 34.48 1.84 -
2025-02-03 124 -0.2% - 1.83 -
2025-01-27 124 -0.27% - 1.84 -
2025-01-20 125 -0.18% - 1.84 -
2025-01-13 125 -0.59% - 1.85 -
2025-01-06 126 -0.48% - 1.86 -
2024-12-30 126 -3.48% 34.79 1.86 -
2024-12-23 131 - 36.04 1.93 -