ユニカフェ【2597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 157 +0.09% 25.22 2.3 0.88%
2025-12-04 157 +0.27% 25.2 2.3 0.88%
2025-12-03 156 -0.09% 25.13 2.29 0.89%
2025-12-02 156 +0.36% 25.16 2.3 0.89%
2025-12-01 156 +1.26% 25.07 2.29 0.89%
2025-11-28 154 +1.56% 24.75 2.26 0.9%
2025-11-27 152 +1.86% 24.38 2.23 0.91%
2025-11-26 149 +0.85% 23.93 2.18 0.93%
2025-11-25 148 -0.47% 23.73 2.17 0.94%
2025-11-21 148 +3.09% 23.84 2.18 0.94%
2025-11-20 144 +0.58% 23.13 2.11 0.96%
2025-11-19 143 +0.88% 22.99 2.1 0.97%
2025-11-18 142 -0.68% 22.79 2.08 0.98%
2025-11-17 143 -0.77% 22.95 2.09 0.97%
2025-11-14 144 +1.07% 23.13 2.11 0.96%
2025-11-13 142 +0.1% 22.88 2.1 -
2025-11-12 142 +0.69% 22.86 2.1 -
2025-11-11 141 +0.2% 22.7 2.09 -
2025-11-10 141 +0.1% 22.66 2.08 -
2025-11-07 141 -0.29% 22.64 2.08 -
2025-11-06 141 +0.2% 22.7 2.09 -
2025-11-05 141 +0.1% 22.66 2.08 -
2025-11-04 141 0.0% 22.64 2.08 -
2025-10-31 141 +0.2% 22.64 2.08 -
2025-10-30 140 0.0% 22.59 2.08 -
2025-10-29 140 -0.2% 22.59 2.08 -
2025-10-28 141 -0.1% 22.64 2.08 -
2025-10-27 141 +0.49% 22.66 2.08 -
2025-10-24 140 -0.1% 22.55 2.07 -
2025-10-23 140 +0.2% 22.57 2.07 -
2025-10-22 140 -0.3% 22.52 2.07 -
2025-10-21 140 -0.1% 22.59 2.08 -
2025-10-20 141 +0.3% 22.61 2.08 -
2025-10-17 140 +0.1% 22.55 2.07 -
2025-10-16 140 -0.1% 22.52 2.07 -
2025-10-15 140 +0.3% 22.55 2.07 -
2025-10-14 140 +0.6% 22.48 2.07 -
2025-10-10 139 -1.09% 22.35 2.05 -
2025-10-09 140 +0.4% 22.59 2.08 -
2025-10-08 140 +0.7% 22.5 2.07 -
2025-10-07 139 - 22.35 2.05 -