ユナイテッド【2497】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 -1.9% -13.61 1.04 4.69%
2025-11-24 202 -0.06% -13.88 1.06 4.6%
2025-11-17 202 -3.33% -13.88 1.06 4.6%
2025-11-10 209 +2.17% -14.36 1.09 4.45%
2025-11-03 204 -3.07% -14.06 1.07 4.54%
2025-10-27 211 -2.28% -14.5 1.1 4.41%
2025-10-20 216 +1.75% -14.84 1.12 4.31%
2025-10-13 212 -4.27% -14.58 1.1 4.38%
2025-10-06 222 -2.77% -15.23 1.15 4.2%
2025-09-29 228 -7.88% -15.67 1.18 4.08%
2025-09-22 247 -0.08% -17.01 1.29 3.76%
2025-09-15 248 -1.96% -17.02 1.29 3.76%
2025-09-08 253 -2.4% -17.36 1.31 3.68%
2025-09-01 259 -1.51% -17.79 1.35 3.59%
2025-08-25 263 +2.01% -18.06 1.37 3.54%
2025-08-18 258 +13.11% -17.71 1.34 3.62%
2025-08-11 228 -1.31% -15.65 1.19 4.08%
2025-08-04 231 -0.42% -15.86 1.2 4.03%
2025-07-28 232 +0.42% -15.93 1.21 4.01%
2025-07-21 231 +0.07% -15.86 1.2 4.03%
2025-07-14 231 +1.03% -15.85 1.2 4.03%
2025-07-07 228 -0.91% -15.69 1.19 4.07%
2025-06-30 230 -0.11% -15.83 1.2 4.04%
2025-06-23 231 -0.77% -15.85 1.2 4.03%
2025-06-16 232 -0.24% -15.97 1.21 4.0%
2025-06-09 233 -1.06% -16.01 1.21 3.99%
2025-06-02 235 -1.02% -16.18 1.22 3.95%
2025-05-26 238 +2.97% -16.35 1.24 3.91%
2025-05-19 231 -8.07% -15.88 1.2 4.02%
2025-05-12 251 -10.45% -17.27 1.31 3.72%
2025-05-05 281 +0.16% - 1.46 6.92%
2025-04-28 280 -1.55% - 1.46 6.93%
2025-04-21 285 +1.56% - 1.48 6.82%
2025-04-14 280 +5.19% - 1.46 6.93%
2025-04-07 266 -8.11% - 1.39 7.29%
2025-03-31 290 -8.96% - 1.51 6.7%
2025-03-24 318 -1.5% - 1.66 6.09%
2025-03-17 323 -0.07% - 1.68 6.0%
2025-03-10 324 -0.2% - 1.68 6.0%
2025-03-03 324 -0.53% - 1.68 5.98%
2025-02-24 326 +0.14% - 1.7 5.95%
2025-02-17 325 +0.02% - 1.69 5.96%
2025-02-10 325 +0.56% - 1.69 5.96%
2025-02-03 324 -0.3% - 1.69 6.0%
2025-01-27 325 +1.75% - 1.69 5.98%
2025-01-20 319 +0.95% - 1.66 6.08%
2025-01-13 316 -0.94% - 1.64 6.14%
2025-01-06 319 +0.69% - 1.66 6.08%
2024-12-30 317 +1.42% - 1.65 6.12%
2024-12-23 312 - - 1.63 6.21%