ユナイテッド【2497】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 199 -2.65% -13.68 1.04 4.67%
2025-11-01 204 -5.62% -14.05 1.07 4.55%
2025-10-01 217 -13.39% -14.89 1.13 4.29%
2025-09-01 250 +2.12% -17.19 1.3 3.72%
2025-08-01 245 +6.41% -16.83 1.27 3.81%
2025-07-01 230 -1.13% -15.82 1.2 4.04%
2025-06-01 233 -6.88% -16.0 1.21 3.99%
2025-05-01 250 -10.59% -16.5 1.3 4.65%
2025-04-01 280 -12.92% - 1.45 6.95%
2025-03-01 321 -1.22% - 1.67 6.04%
2025-02-01 325 +1.62% - 1.69 5.97%
2025-01-01 320 +0.7% - 1.66 6.07%
2024-12-01 318 +1.26% - 1.65 6.11%
2024-11-01 314 +2.03% - 1.63 6.19%
2024-10-01 307 -6.13% - 1.6 6.31%
2024-09-01 328 +2.58% - 1.7 5.93%
2024-08-01 319 -3.16% - 1.66 6.09%
2024-07-01 330 +3.61% - 1.72 5.88%
2024-06-01 318 -1.0% - 1.65 6.1%
2024-05-01 321 -6.85% - 1.67 6.04%
2024-04-01 345 -5.74% - 1.79 5.62%
2024-03-01 366 -0.29% 13.42 1.9 5.3%
2024-02-01 367 -2.29% 13.46 1.91 5.29%
2024-01-01 376 +7.1% 13.78 1.96 5.16%
2023-12-01 351 -0.11% 12.86 1.83 5.53%
2023-11-01 351 -4.94% 12.38 1.83 5.53%
2023-10-01 370 -5.29% 11.5 1.92 5.25%
2023-09-01 390 +7.69% 12.15 2.03 4.97%
2023-08-01 362 +4.3% 11.28 1.88 4.73%
2023-07-01 347 +1.8% 10.81 1.81 2.79%
2023-06-01 341 +14.58% 10.47 1.78 2.89%
2023-05-01 298 +14.69% 17.29 1.55 3.27%
2023-04-01 260 -2.7% - 1.35 -
2023-03-01 267 +3.48% 6.18 1.39 -
2023-02-01 258 +1.04% 5.97 1.34 -
2023-01-01 255 -3.91% 5.91 1.33 -
2022-12-01 266 -2.92% 6.15 1.38 -
2022-11-01 274 -0.6% 6.34 1.42 -
2022-10-01 275 -10.65% 6.38 1.43 -
2022-09-01 308 -6.92% 7.14 1.6 -
2022-08-01 331 -1.9% 7.67 1.72 -
2022-07-01 337 -3.83% 7.82 1.76 -
2022-06-01 351 -5.56% 7.77 1.82 -
2022-05-01 371 -8.54% 7.9 1.93 -
2022-04-01 406 +1.81% - 2.11 -
2022-03-01 399 -3.39% 9.55 2.07 -
2022-02-01 413 -2.84% 9.88 2.15 -
2022-01-01 425 -4.53% 10.17 2.21 -
2021-12-01 445 +1.55% 10.65 2.32 -
2021-11-01 438 - 10.49 2.28 -