キッズスター【248A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.87% 35.32 2.0 -
2025-11-24 45 -0.67% 34.34 1.94 -
2025-11-17 46 -9.11% 34.57 1.96 -
2025-11-10 50 +3.21% 38.03 2.19 -
2025-11-03 49 +1.93% 36.85 2.14 -
2025-10-27 48 -6.09% 36.15 2.09 -
2025-10-20 51 +2.96% 38.49 2.23 -
2025-10-13 49 -2.39% 37.38 2.17 -
2025-10-06 50 -5.73% 38.3 2.22 -
2025-09-29 54 -3.23% 40.63 2.35 -
2025-09-22 55 +3.78% 41.98 2.43 -
2025-09-15 53 +3.67% 40.45 2.34 -
2025-09-08 51 +2.35% 39.02 2.26 -
2025-09-01 50 +2.26% 38.12 2.21 -
2025-08-25 49 +2.97% 37.28 2.16 -
2025-08-18 48 -2.2% 36.21 2.1 -
2025-08-11 49 +4.89% 37.02 2.14 -
2025-08-04 47 +1.02% 35.29 2.04 -
2025-07-28 46 -3.58% 34.94 2.02 -
2025-07-21 48 +0.67% 36.24 2.1 -
2025-07-14 47 -4.55% 35.99 2.09 -
2025-07-07 50 +4.85% 37.71 2.19 -
2025-06-30 47 +11.1% 35.97 2.08 -
2025-06-23 43 +18.07% 32.37 1.87 -
2025-06-16 36 +1.79% 27.42 1.59 -
2025-06-09 36 -0.29% 26.94 1.56 -
2025-06-02 36 -0.57% 27.01 1.57 -
2025-05-26 36 +1.74% 27.17 1.57 -
2025-05-19 35 -1.54% 26.7 1.55 -
2025-05-12 36 +3.15% 27.12 1.57 -
2025-05-05 35 +1.08% 26.29 1.53 -
2025-04-28 34 -2.78% 26.02 1.51 -
2025-04-21 35 +4.45% 26.76 1.55 -
2025-04-14 34 +5.29% 25.62 1.48 -
2025-04-07 32 -10.93% 24.33 1.41 -
2025-03-31 36 -0.93% 27.32 1.58 -
2025-03-24 36 - 27.57 1.6 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -