キッズスター【248A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.22% 35.31 2 -
2025-12-04 47 +1.5% 35.38 2.01 -
2025-12-03 46 -1.21% 34.86 1.98 -
2025-12-02 47 -1.35% 35.29 2 -
2025-12-01 47 +0.82% 35.77 2.03 -
2025-11-28 47 +3.03% 35.48 2.01 -
2025-11-27 45 +2.24% 34.44 1.95 -
2025-11-26 44 -0.17% 33.68 1.91 -
2025-11-25 44 -1.3% 33.74 1.91 -
2025-11-21 45 -1.23% 34.18 1.94 -
2025-11-20 46 +1.7% 34.61 1.96 -
2025-11-19 45 -0.06% 34.03 1.93 -
2025-11-18 45 -5.32% 34.05 1.93 -
2025-11-17 47 -8.6% 35.96 2.04 -
2025-11-14 52 +1.85% 39.35 2.23 -
2025-11-13 51 +4.33% 38.63 2.24 -
2025-11-12 49 -1.54% 37.03 2.14 -
2025-11-11 50 +0.15% 37.61 2.18 -
2025-11-10 50 +0.26% 37.55 2.17 -
2025-11-07 49 +2.05% 37.45 2.17 -
2025-11-06 48 +0.37% 36.7 2.13 -
2025-11-05 48 -0.32% 36.56 2.12 -
2025-11-04 48 +2.6% 36.68 2.12 -
2025-10-31 47 -0.96% 35.75 2.07 -
2025-10-30 48 +3.61% 36.1 2.09 -
2025-10-29 46 -5.56% 34.84 2.02 -
2025-10-28 49 -0.73% 36.89 2.14 -
2025-10-27 49 -0.26% 37.16 2.15 -
2025-10-24 49 -2.43% 37.26 2.16 -
2025-10-23 50 -0.85% 38.19 2.21 -
2025-10-22 51 -0.94% 38.52 2.23 -
2025-10-21 51 -1.85% 38.88 2.25 -
2025-10-20 52 +4.38% 39.62 2.29 -
2025-10-17 50 -1.65% 37.95 2.2 -
2025-10-16 51 +3.47% 38.59 2.24 -
2025-10-15 49 +4.5% 37.3 2.16 -
2025-10-14 47 -2.84% 35.69 2.07 -
2025-10-10 48 -2.61% 36.74 2.13 -
2025-10-09 50 -2.21% 37.72 2.19 -
2025-10-08 51 -0.7% 38.57 2.23 -
2025-10-07 51 - 38.84 2.25 -