翻訳センター【2483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.61% 10.02 0.94 3.99%
2025-11-24 64 +1.2% 10.08 0.95 3.96%
2025-11-17 63 -2.35% 9.96 0.93 4.01%
2025-11-10 65 -1.79% 10.2 0.96 3.92%
2025-11-03 66 -0.87% 10.39 0.99 3.85%
2025-10-27 66 -1.72% 10.47 0.99 3.81%
2025-10-20 67 -0.27% 10.66 1.02 3.75%
2025-10-13 68 -1.48% 10.69 1.01 3.74%
2025-10-06 69 +0.36% 10.85 1.03 3.68%
2025-09-29 68 -0.11% 10.81 1.03 3.7%
2025-09-22 68 -0.44% 10.82 1.03 3.69%
2025-09-15 69 -0.91% 10.87 1.04 3.67%
2025-09-08 69 +0.25% 10.97 1.04 3.64%
2025-09-01 69 +1.25% 10.94 1.04 3.65%
2025-08-25 68 -1.74% 10.8 1.03 3.69%
2025-08-18 70 +3.65% 11.0 1.05 3.63%
2025-08-11 67 +0.14% 10.61 1.01 3.77%
2025-08-04 67 +3.3% 10.6 1.01 3.77%
2025-07-28 65 +1.11% 10.26 0.98 3.89%
2025-07-21 64 -0.32% 10.14 0.97 3.94%
2025-07-14 64 +1.66% 10.18 0.97 3.93%
2025-07-07 63 +8.05% 10.01 0.95 3.99%
2025-06-30 59 -0.05% 9.27 0.88 4.31%
2025-06-23 59 +0.68% 9.27 0.88 4.31%
2025-06-16 58 +0.26% 9.21 0.88 4.34%
2025-06-09 58 -2.36% 9.18 0.87 4.35%
2025-06-02 60 -1.1% 9.4 0.89 4.25%
2025-05-26 60 +0.48% 9.51 0.9 4.2%
2025-05-19 60 -2.43% 9.46 0.9 4.22%
2025-05-12 61 -2.29% 9.67 0.92 4.12%
2025-05-05 63 +1.69% - 0.94 4.02%
2025-04-28 62 +6.37% - 0.93 4.09%
2025-04-21 58 -0.05% - 0.87 4.35%
2025-04-14 58 -0.83% - 0.87 4.35%
2025-04-07 59 -6.33% - 0.88 4.31%
2025-03-31 63 -2.16% 8.82 0.94 4.04%
2025-03-24 64 +2.6% 8.82 0.96 3.95%
2025-03-17 62 +2.46% 8.59 0.94 4.06%
2025-03-10 61 -0.29% 8.39 0.92 4.16%
2025-03-03 61 +0.35% 8.42 0.92 4.14%
2025-02-24 61 -0.2% 8.39 0.91 4.16%
2025-02-17 61 -1.5% 8.4 0.91 4.15%
2025-02-10 62 -0.78% 8.53 0.93 4.09%
2025-02-03 62 -0.93% 8.59 0.93 4.06%
2025-01-27 63 +0.43% 8.68 0.95 4.02%
2025-01-20 63 +0.8% 8.64 0.94 4.04%
2025-01-13 62 -0.08% 8.57 0.94 4.07%
2025-01-06 62 +0.26% 8.58 0.93 4.07%
2024-12-30 62 +1.8% 8.56 0.93 4.08%
2024-12-23 61 - 8.4 0.92 4.15%