翻訳センター【2483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -1.27% 10.02 0.94 3.99%
2025-11-01 64 -4.98% 10.15 0.95 3.94%
2025-10-01 68 -2.09% 10.68 1.02 3.74%
2025-09-01 69 +1.57% 10.91 1.04 3.66%
2025-08-01 68 +7.59% 10.74 1.02 3.72%
2025-07-01 63 +7.67% 9.98 0.95 4.01%
2025-06-01 59 -3.89% 9.27 0.88 4.31%
2025-05-01 61 +2.94% 9.54 0.92 4.15%
2025-04-01 59 -4.52% - 0.89 4.27%
2025-03-01 62 +1.02% 8.57 0.94 4.07%
2025-02-01 61 -1.61% 8.48 0.92 4.11%
2025-01-01 62 +1.36% 8.62 0.94 4.05%
2024-12-01 62 -3.39% 8.5 0.93 4.1%
2024-11-01 64 -0.16% 8.8 0.96 3.96%
2024-10-01 64 +2.49% 8.82 0.96 3.96%
2024-09-01 62 -0.46% 8.6 0.94 4.06%
2024-08-01 63 -9.67% 8.64 0.94 4.04%
2024-07-01 69 +1.9% 9.57 1.04 3.65%
2024-06-01 68 +2.12% 9.39 1.02 3.72%
2024-05-01 67 +1.56% 9.27 1.0 3.43%
2024-04-01 66 +0.27% - 0.99 2.57%
2024-03-01 65 +1.8% 9.26 0.98 2.58%
2024-02-01 64 +1.59% 9.1 0.97 2.62%
2024-01-01 63 +8.44% 8.96 0.95 2.67%
2023-12-01 58 -0.95% 8.26 0.88 2.89%
2023-11-01 59 -6.71% 8.34 0.89 2.86%
2023-10-01 63 -0.85% 8.94 0.95 2.67%
2023-09-01 64 +3.62% 9.01 0.96 2.65%
2023-08-01 61 +1.53% 8.7 0.92 2.74%
2023-07-01 60 +2.26% 8.57 0.91 2.79%
2023-06-01 59 +4.32% 8.38 0.89 2.85%
2023-05-01 57 +4.57% 8.05 0.85 2.9%
2023-04-01 54 +1.74% - 0.82 2.8%
2023-03-01 53 +2.73% 8.12 0.8 2.84%
2023-02-01 52 +0.63% 7.9 0.78 2.92%
2023-01-01 52 +1.87% 7.85 0.78 2.94%
2022-12-01 51 -0.91% 7.71 0.76 3.0%
2022-11-01 51 +1.82% 7.89 0.77 2.97%
2022-10-01 50 -0.01% 8.01 0.75 3.02%
2022-09-01 50 -0.77% 8.01 0.75 3.02%
2022-08-01 51 +0.51% 8.07 0.76 3.0%
2022-07-01 50 -0.39% 8.03 0.76 3.01%
2022-06-01 51 +3.5% 8.06 0.76 3.0%
2022-05-01 49 -0.63% 7.8 0.73 2.92%
2022-04-01 49 +4.14% - 0.74 2.4%
2022-03-01 47 +1.7% 9.32 0.71 2.5%
2022-02-01 46 -0.33% 9.17 0.7 2.54%
2022-01-01 47 -3.74% 9.2 0.7 2.54%
2021-12-01 48 -3.63% 9.55 0.73 2.44%
2021-11-01 50 - 9.91 0.75 2.35%