翻訳センター【2483】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -1.12% 9.9 0.93 4.03%
2025-12-04 63 0.0% 10.01 0.94 3.99%
2025-12-03 63 -0.27% 10.01 0.94 3.99%
2025-12-02 64 -0.84% 10.04 0.94 3.98%
2025-12-01 64 -0.94% 10.12 0.95 3.95%
2025-11-28 65 +0.05% 10.22 0.96 3.91%
2025-11-27 65 +2.4% 10.21 0.96 3.91%
2025-11-26 63 +0.7% 9.97 0.93 4%
2025-11-25 63 -0.64% 9.9 0.93 4.03%
2025-11-21 63 +0.59% 9.97 0.93 4.01%
2025-11-20 63 -0.64% 9.91 0.93 4.03%
2025-11-19 63 0.0% 9.97 0.93 4%
2025-11-18 63 +0.11% 9.97 0.93 4%
2025-11-17 63 -0.48% 9.96 0.93 4.01%
2025-11-14 63 -0.95% 10.01 0.94 3.99%
2025-11-13 64 -0.78% 10.11 0.95 3.95%
2025-11-12 64 -2.0% 10.19 0.95 3.92%
2025-11-11 66 +1.04% 10.39 0.97 3.84%
2025-11-10 65 +0.57% 10.29 0.98 3.88%
2025-11-07 65 -1.99% 10.23 0.97 3.9%
2025-11-06 66 -0.05% 10.44 0.99 3.83%
2025-11-05 66 +0.15% 10.44 0.99 3.82%
2025-11-04 66 -1.11% 10.43 0.99 3.83%
2025-10-31 67 +0.92% 10.54 1 3.79%
2025-10-30 66 0.0% 10.45 0.99 3.82%
2025-10-29 66 +0.05% 10.45 0.99 3.82%
2025-10-28 66 -0.51% 10.44 0.99 3.82%
2025-10-27 66 -0.81% 10.49 1 3.81%
2025-10-24 67 -0.6% 10.58 1.01 3.77%
2025-10-23 67 -0.4% 10.64 1.01 3.75%
2025-10-22 68 +0.1% 10.69 1.02 3.74%
2025-10-21 68 -0.25% 10.68 1.02 3.74%
2025-10-20 68 -0.54% 10.7 1.02 3.73%
2025-10-17 68 +1.0% 10.76 1.02 3.71%
2025-10-16 67 -1.09% 10.65 1.01 3.75%
2025-10-15 68 +2.02% 10.77 1.02 3.71%
2025-10-14 67 -2.12% 10.56 1 3.78%
2025-10-10 68 -0.1% 10.79 1.03 3.7%
2025-10-09 68 -1.46% 10.8 1.03 3.7%
2025-10-08 69 -0.19% 10.96 1.04 3.64%
2025-10-07 69 +2.49% 10.98 1.04 3.64%
2025-10-06 68 - 10.71 1.02 3.73%