ウェルネット【2428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 -1.59% 10.97 1.45 4.59%
2025-11-24 127 +0.18% 11.15 1.48 4.52%
2025-11-17 126 -1.39% 11.13 1.47 4.53%
2025-11-10 128 +1.61% 11.29 1.49 4.47%
2025-11-03 126 -4.9% 11.11 1.47 4.54%
2025-10-27 133 -1.16% 11.68 1.54 4.32%
2025-10-20 134 +0.95% 11.82 1.56 4.26%
2025-10-13 133 -3.42% 11.71 1.55 4.31%
2025-10-06 138 +0.23% 12.12 1.6 4.16%
2025-09-29 137 -2.38% 12.1 1.6 4.17%
2025-09-22 141 -0.48% 12.39 1.64 4.06%
2025-09-15 141 -0.95% 12.45 1.65 4.05%
2025-09-08 143 -2.95% 12.57 1.66 4.01%
2025-09-01 147 -0.52% 12.95 1.71 3.89%
2025-08-25 148 +1.98% 13.02 1.72 3.87%
2025-08-18 145 +2.03% 12.77 1.69 3.95%
2025-08-11 142 -3.64% 12.52 1.66 4.02%
2025-08-04 148 +3.48% 13.58 1.72 3.72%
2025-07-28 143 +0.9% - 1.66 3.81%
2025-07-21 141 +1.4% - 1.65 3.85%
2025-07-14 139 +0.48% - 1.62 3.9%
2025-07-07 139 +2.03% - 1.62 3.92%
2025-06-30 136 -4.58% 12.79 1.58 4.0%
2025-06-23 142 -1.4% 13.11 1.66 3.81%
2025-06-16 144 -0.8% 13.29 1.68 3.76%
2025-06-09 146 -1.08% 13.4 1.7 3.73%
2025-06-02 147 +3.89% 13.55 1.72 3.69%
2025-05-26 142 +2.7% 13.04 1.65 3.84%
2025-05-19 138 -0.86% 12.7 1.61 3.94%
2025-05-12 139 +0.43% 12.81 1.62 3.9%
2025-05-05 139 +0.43% 12.76 1.62 3.92%
2025-04-28 138 +1.32% 12.89 1.61 3.88%
2025-04-21 136 +1.3% 13.27 1.59 3.77%
2025-04-14 134 +6.68% 13.1 1.57 3.82%
2025-04-07 126 -10.33% 12.28 1.47 4.08%
2025-03-31 141 -4.71% 13.69 1.64 3.66%
2025-03-24 147 +0.06% 14.37 1.72 3.48%
2025-03-17 147 +2.53% 14.36 1.72 3.49%
2025-03-10 144 +1.59% 14.01 1.68 3.57%
2025-03-03 142 -3.29% 13.79 1.65 3.63%
2025-02-24 146 -2.78% 14.26 1.71 3.51%
2025-02-17 151 +1.25% 14.66 1.75 3.41%
2025-02-10 149 +2.36% 14.49 1.73 3.46%
2025-02-03 145 -11.28% 14.15 1.69 3.54%
2025-01-27 164 +4.38% 15.95 1.91 3.14%
2025-01-20 157 +0.99% 15.28 1.83 3.27%
2025-01-13 155 -1.76% 15.13 1.81 3.3%
2025-01-06 158 -5.03% 15.4 1.84 3.25%
2024-12-30 166 +2.85% 16.22 1.94 3.08%
2024-12-23 162 - 15.77 1.88 3.17%