ウェルネット【2428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -0.62% 10.93 1.45 4.61%
2025-12-04 125 +1.26% 11 1.46 4.58%
2025-12-03 123 -0.93% 10.86 1.44 4.64%
2025-12-02 125 -1.38% 10.96 1.45 4.6%
2025-12-01 126 -0.91% 11.12 1.47 4.53%
2025-11-28 127 +0.77% 11.22 1.49 4.49%
2025-11-27 126 -0.15% 11.14 1.47 4.52%
2025-11-26 127 +0.46% 11.15 1.48 4.52%
2025-11-25 126 -0.46% 11.1 1.47 4.54%
2025-11-21 127 +0.46% 11.15 1.48 4.52%
2025-11-20 126 +0.46% 11.1 1.47 4.54%
2025-11-19 126 -0.15% 11.05 1.46 4.56%
2025-11-18 126 -1.97% 11.07 1.46 4.55%
2025-11-17 128 -1.49% 11.29 1.49 4.46%
2025-11-14 130 +0.9% 11.46 1.52 4.4%
2025-11-13 129 0.0% 11.36 1.5 4.44%
2025-11-12 129 +2.15% 11.36 1.5 4.44%
2025-11-11 126 -0.31% 11.12 1.47 4.53%
2025-11-10 127 +0.46% 11.15 1.48 4.52%
2025-11-07 126 -0.15% 11.1 1.47 4.54%
2025-11-06 126 -0.15% 11.12 1.47 4.53%
2025-11-05 126 +0.46% 11.14 1.47 4.52%
2025-11-04 126 -0.46% 11.08 1.47 4.55%
2025-10-31 126 -5.51% 11.14 1.47 4.52%
2025-10-30 134 +0.58% 11.78 1.56 4.28%
2025-10-29 133 -0.72% 11.72 1.55 4.3%
2025-10-28 134 -1.43% 11.8 1.56 4.27%
2025-10-27 136 +0.72% 11.97 1.58 4.21%
2025-10-24 135 -0.57% 11.89 1.57 4.24%
2025-10-23 136 +1.01% 11.96 1.58 4.21%
2025-10-22 134 +1.32% 11.84 1.57 4.26%
2025-10-21 133 -0.44% 11.68 1.55 4.31%
2025-10-20 133 +1.48% 11.73 1.55 4.29%
2025-10-17 131 -1.88% 11.56 1.53 4.36%
2025-10-16 134 -0.29% 11.78 1.56 4.28%
2025-10-15 134 +1.32% 11.82 1.56 4.26%
2025-10-14 133 -2.57% 11.67 1.54 4.32%
2025-10-10 136 -1.41% 11.97 1.58 4.21%
2025-10-09 138 +0.14% 12.14 1.61 4.15%
2025-10-08 138 -0.14% 12.13 1.6 4.15%
2025-10-07 138 - 12.14 1.61 4.15%