ウェルネット【2428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 125 -1.79% 10.97 1.45 4.59%
2025-11-01 127 -5.72% 11.18 1.48 4.51%
2025-10-01 135 -5.8% 11.85 1.57 4.25%
2025-09-01 143 -1.92% 12.58 1.67 4.01%
2025-08-01 146 +4.58% 12.84 1.7 3.88%
2025-07-01 139 -3.67% - 1.62 3.9%
2025-06-01 145 +4.0% 13.31 1.69 3.75%
2025-05-01 139 +3.48% 12.8 1.62 3.91%
2025-04-01 134 -7.22% 13.06 1.57 3.84%
2025-03-01 145 -1.92% 14.11 1.69 3.55%
2025-02-01 148 -6.9% 14.39 1.72 3.48%
2025-01-01 159 -2.29% 15.45 1.85 3.24%
2024-12-01 162 -5.19% 15.82 1.89 3.16%
2024-11-01 171 +21.17% 16.68 2.0 3.0%
2024-10-01 141 -9.0% 13.77 1.65 3.64%
2024-09-01 155 +4.81% 15.13 1.81 3.31%
2024-08-01 148 +8.05% 15.63 1.73 3.2%
2024-07-01 137 +11.99% - 1.6 2.97%
2024-06-01 122 +6.56% 15.08 1.43 3.33%
2024-05-01 115 +6.39% 14.15 1.34 3.55%
2024-04-01 108 +1.26% 13.3 1.26 3.77%
2024-03-01 107 +0.24% 13.14 1.24 3.82%
2024-02-01 106 -3.77% 13.11 1.24 3.83%
2024-01-01 111 +3.06% 13.62 1.29 3.68%
2023-12-01 107 -0.34% 13.21 1.25 3.8%
2023-11-01 108 +0.89% 13.26 1.26 3.78%
2023-10-01 107 -6.21% 13.14 1.24 3.82%
2023-09-01 114 +1.18% 14.01 1.33 3.58%
2023-08-01 112 +0.53% 14.01 1.31 3.33%
2023-07-01 112 -6.13% - 1.3 2.85%
2023-06-01 119 -2.69% 18.7 1.39 2.68%
2023-05-01 122 -3.6% 19.28 1.43 2.6%
2023-04-01 127 +2.43% 20.57 1.48 2.45%
2023-03-01 124 -2.99% 20.08 1.45 2.5%
2023-02-01 128 +11.82% 20.7 1.49 2.43%
2023-01-01 114 -3.45% 18.51 1.33 2.72%
2022-12-01 118 -2.26% 19.17 1.38 2.62%
2022-11-01 121 -0.37% 19.62 1.41 2.56%
2022-10-01 122 +6.71% 20.14 1.42 2.15%
2022-09-01 114 +24.26% - 1.33 2.27%
2022-08-01 92 +4.22% - 1.07 2.82%
2022-07-01 88 -6.84% - 1.02 2.93%
2022-06-01 94 +3.39% 18.33 1.1 2.73%
2022-05-01 91 -6.65% 17.73 1.07 2.83%
2022-04-01 98 +10.49% 18.99 1.14 2.64%
2022-03-01 89 +3.38% 17.19 1.03 2.93%
2022-02-01 86 +0.79% 16.63 1.0 3.01%
2022-01-01 85 -3.64% 16.5 0.99 3.04%
2021-12-01 88 -8.32% 17.12 1.03 2.92%
2021-11-01 96 - 18.68 1.12 2.68%