キャリアデザインセンター【2410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +1.43% 9.98 2.87 5.17%
2025-11-24 131 +2.35% 9.84 2.83 5.24%
2025-11-17 128 +1.23% 9.59 2.77 5.36%
2025-11-10 127 +3.87% - 2.8 4.9%
2025-11-03 122 +1.15% - 2.79 4.29%
2025-10-27 120 -0.71% - 2.76 4.34%
2025-10-20 121 +1.85% - 2.78 4.31%
2025-10-13 119 -0.25% - 2.73 4.39%
2025-10-06 119 -1.3% - 2.73 4.38%
2025-09-29 121 -6.0% - 2.77 4.32%
2025-09-22 129 -1.22% - 2.95 4.06%
2025-09-15 130 +0.07% - 2.98 4.01%
2025-09-08 130 +3.22% - 2.98 4.01%
2025-09-01 126 -0.08% - 2.89 4.14%
2025-08-25 126 +2.76% - 2.89 4.14%
2025-08-18 123 +4.85% - 2.81 4.25%
2025-08-11 117 +0.93% - 2.68 4.46%
2025-08-04 116 +7.3% - 2.66 4.5%
2025-07-28 108 +2.25% - 2.47 4.83%
2025-07-21 106 +1.21% - 2.43 4.94%
2025-07-14 105 +1.39% - 2.39 4.99%
2025-07-07 103 +0.28% - 2.36 5.07%
2025-06-30 103 +0.11% - 2.35 5.08%
2025-06-23 103 +2.31% - 2.35 5.09%
2025-06-16 100 -0.8% - 2.3 5.2%
2025-06-09 101 +0.35% - 2.32 5.16%
2025-06-02 101 +1.69% - 2.31 5.18%
2025-05-26 99 +1.63% - 2.27 5.26%
2025-05-19 98 +0.46% - 2.23 5.35%
2025-05-12 97 -0.96% - 2.22 5.38%
2025-05-05 98 -0.65% - 2.24 5.32%
2025-04-28 99 +1.77% - 2.26 5.29%
2025-04-21 97 +3.39% - 2.22 5.38%
2025-04-14 94 +6.08% - 2.15 5.57%
2025-04-07 88 -7.43% - 2.02 5.91%
2025-03-31 96 -2.14% - 2.19 5.47%
2025-03-24 98 +0.62% - 2.23 5.35%
2025-03-17 97 +0.68% - 2.22 5.38%
2025-03-10 96 +0.35% - 2.21 5.42%
2025-03-03 96 +0.14% - 2.2 5.44%
2025-02-24 96 -0.09% - 2.2 5.45%
2025-02-17 96 -1.1% - 2.2 5.44%
2025-02-10 97 +0.9% - 2.22 5.38%
2025-02-03 96 -3.39% - 2.2 5.43%
2025-01-27 100 +2.36% - 2.28 5.25%
2025-01-20 97 +0.49% - 2.23 5.37%
2025-01-13 97 -2.9% - 2.22 5.4%
2025-01-06 100 -0.08% - 2.28 5.24%
2024-12-30 100 +0.8% - 2.28 5.23%
2024-12-23 99 - - 2.26 5.28%