キャリアデザインセンター【2410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 0.0% 9.91 2.85 5.21%
2025-12-04 132 -0.21% 9.91 2.85 5.21%
2025-12-03 132 -0.74% 9.93 2.86 5.2%
2025-12-02 133 -1.62% 10 2.88 5.16%
2025-12-01 135 +2.07% 10.17 2.93 5.07%
2025-11-28 133 +0.33% 9.96 2.87 5.18%
2025-11-27 132 +0.88% 9.93 2.86 5.2%
2025-11-26 131 +2.14% 9.84 2.83 5.24%
2025-11-25 128 -1.52% 9.64 2.77 5.35%
2025-11-21 130 +1.98% 9.78 2.82 5.27%
2025-11-20 128 +2.02% 9.59 2.76 5.38%
2025-11-19 125 -2.02% 9.4 2.71 5.48%
2025-11-18 128 -1.02% 9.6 2.76 5.37%
2025-11-17 129 +0.82% - 2.79 5.32%
2025-11-14 128 -1.1% - 2.77 5.36%
2025-11-13 130 +2.03% - 2.8 5.3%
2025-11-12 127 +2.21% - 2.74 5.41%
2025-11-11 124 +0.4% - 2.84 4.2%
2025-11-10 124 +1.17% - 2.83 4.22%
2025-11-07 122 +0.09% - 2.8 4.27%
2025-11-06 122 +0.5% - 2.8 4.27%
2025-11-05 122 +0.36% - 2.78 4.29%
2025-11-04 121 +0.5% - 2.77 4.31%
2025-10-31 121 +0.46% - 2.76 4.33%
2025-10-30 120 +0.37% - 2.75 4.35%
2025-10-29 120 -0.59% - 2.74 4.37%
2025-10-28 120 -1.22% - 2.75 4.34%
2025-10-27 122 +0.05% - 2.79 4.29%
2025-10-24 122 -0.14% - 2.79 4.29%
2025-10-23 122 -0.14% - 2.79 4.29%
2025-10-22 122 +1.28% - 2.79 4.28%
2025-10-21 121 +0.14% - 2.76 4.33%
2025-10-20 120 +0.88% - 2.76 4.34%
2025-10-17 119 -1.23% - 2.73 4.38%
2025-10-16 121 +0.55% - 2.77 4.32%
2025-10-15 120 +3.41% - 2.75 4.35%
2025-10-14 116 -0.19% - 2.66 4.5%
2025-10-10 116 -2.04% - 2.66 4.49%
2025-10-09 119 -1.01% - 2.72 4.4%
2025-10-08 120 -0.23% - 2.75 4.35%
2025-10-07 120 - - 2.75 4.34%