キャリアデザインセンター【2410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +4.96% 10.0 2.88 5.16%
2025-11-01 127 +5.68% 9.72 2.79 4.97%
2025-10-01 120 -6.21% - 2.75 4.35%
2025-09-01 128 +6.41% - 2.93 4.08%
2025-08-01 120 +15.11% - 2.76 4.35%
2025-07-01 105 +3.14% - 2.39 5.0%
2025-06-01 101 +3.39% - 2.32 5.15%
2025-05-01 98 +4.34% - 2.24 5.33%
2025-04-01 94 -2.97% - 2.15 5.57%
2025-03-01 97 +0.59% - 2.22 5.39%
2025-02-01 96 -2.18% - 2.2 5.42%
2025-01-01 98 -18.11% - 2.26 5.31%
2024-12-01 120 -6.79% - 2.75 5.23%
2024-11-01 129 +4.33% - 2.95 4.91%
2024-10-01 124 -5.99% - 2.83 4.57%
2024-09-01 131 +7.5% - 3.01 4.3%
2024-08-01 122 -6.83% - 2.8 4.65%
2024-07-01 131 +5.73% - 3.01 4.3%
2024-06-01 124 +3.89% - 2.84 4.55%
2024-05-01 120 -6.27% - 2.74 4.72%
2024-04-01 127 +4.07% - 2.92 4.43%
2024-03-01 123 -2.5% - 2.81 4.61%
2024-02-01 126 -14.43% - 2.88 4.49%
2024-01-01 147 +1.95% - 3.36 3.84%
2023-12-01 144 +7.46% - 3.3 3.92%
2023-11-01 134 +2.18% - 3.07 4.11%
2023-10-01 131 -10.55% - 3.0 3.77%
2023-09-01 147 +3.5% - 3.36 3.37%
2023-08-01 142 +19.91% - 3.24 3.49%
2023-07-01 118 +9.01% - 2.7 3.04%
2023-06-01 108 -4.48% - 2.48 3.26%
2023-05-01 113 -22.33% - 2.6 3.11%
2023-04-01 146 -4.93% - 3.34 2.42%
2023-03-01 154 +12.52% - 3.52 2.3%
2023-02-01 137 +34.19% - 3.13 2.59%
2023-01-01 102 -6.8% - 2.33 3.47%
2022-12-01 109 +1.17% - 2.5 3.24%
2022-11-01 108 +3.4% - 2.47 3.19%
2022-10-01 104 -1.63% - 2.39 3.04%
2022-09-01 106 -3.45% - 2.43 3.0%
2022-08-01 110 +33.55% - 2.52 2.89%
2022-07-01 82 +4.75% - 1.88 3.72%
2022-06-01 79 +4.18% - 1.8 -
2022-05-01 75 -3.33% - 1.73 -
2022-04-01 78 -11.07% - 1.79 -
2022-03-01 88 +4.04% - 2.01 -
2022-02-01 84 +26.08% - 1.93 -
2022-01-01 67 -1.71% - 1.53 -
2021-12-01 68 -12.53% - 1.56 -
2021-11-01 78 - - 1.78 2.99%