KG情報【2408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.26% 25.7 0.89 5.09%
2025-11-24 52 +1.12% 25.64 0.89 5.11%
2025-11-17 52 -0.31% 25.36 0.88 5.16%
2025-11-10 52 +1.22% 25.43 0.89 5.15%
2025-11-03 51 -0.58% 25.13 0.87 5.21%
2025-10-27 51 +0.12% 25.27 0.88 5.18%
2025-10-20 51 +2.31% 25.24 0.88 5.18%
2025-10-13 50 -1.84% 24.67 0.86 5.31%
2025-10-06 51 +2.19% 25.14 0.88 5.21%
2025-09-29 50 -0.05% 24.6 0.86 5.32%
2025-09-22 50 +1.73% 24.61 0.86 5.32%
2025-09-15 49 +0.73% 24.19 0.84 5.42%
2025-09-08 49 +1.54% 24.02 0.84 5.45%
2025-09-01 48 +1.03% 23.65 0.82 5.53%
2025-08-25 48 +0.59% 23.41 0.81 5.59%
2025-08-18 47 +0.75% 23.27 0.81 5.62%
2025-08-11 47 +0.23% 23.1 0.81 5.67%
2025-08-04 47 +1.08% 23.05 0.8 5.68%
2025-07-28 46 +0.64% 22.8 0.79 5.74%
2025-07-21 46 +1.23% 22.65 0.79 5.78%
2025-07-14 46 -0.42% 22.38 0.78 5.85%
2025-07-07 46 +1.01% 22.47 0.78 5.82%
2025-06-30 45 -2.14% 22.25 0.78 5.88%
2025-06-23 46 -3.93% 22.74 0.79 5.76%
2025-06-16 48 -1.54% 23.66 0.83 5.53%
2025-06-09 49 +1.79% 24.04 0.84 5.45%
2025-06-02 48 +2.11% 23.61 0.82 5.54%
2025-05-26 47 +0.95% 23.13 0.81 5.66%
2025-05-19 47 -0.38% 22.91 0.8 5.71%
2025-05-12 47 -1.39% 23.0 0.8 5.69%
2025-05-05 47 +1.96% 23.32 0.81 5.62%
2025-04-28 47 +0.42% 22.87 0.8 5.72%
2025-04-21 46 +0.1% 22.78 0.79 5.75%
2025-04-14 46 +2.56% 22.76 0.79 5.75%
2025-04-07 45 -1.29% 22.19 0.77 5.91%
2025-03-31 46 -2.4% 22.48 0.78 5.83%
2025-03-24 47 +2.82% 23.03 0.8 5.68%
2025-03-17 46 +0.56% 22.4 0.78 5.84%
2025-03-10 45 -0.03% 22.27 0.77 5.87%
2025-03-03 45 -0.28% 22.28 0.78 5.87%
2025-02-24 45 +0.24% 22.35 0.78 5.86%
2025-02-17 45 +1.49% 22.29 0.78 5.87%
2025-02-10 45 +0.03% 21.96 0.76 5.96%
2025-02-03 45 -0.63% 21.95 0.76 5.96%
2025-01-27 45 +4.4% 22.09 0.77 5.92%
2025-01-20 43 +1.75% 21.38 0.74 6.05%
2025-01-13 42 -0.07% - 0.72 6.12%
2025-01-06 42 -1.14% - 0.72 6.12%
2024-12-30 43 -0.45% - 0.73 6.04%
2024-12-23 43 - - 0.73 6.01%