KG情報【2408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 52 -0.14% 25.67 0.89 5.1%
2025-12-04 52 -0.42% 25.71 0.89 5.09%
2025-12-03 53 +0.71% 25.82 0.9 5.07%
2025-12-02 52 -0.14% 25.64 0.89 5.11%
2025-12-01 52 -0.14% 25.67 0.89 5.1%
2025-11-28 52 -0.14% 25.71 0.89 5.09%
2025-11-27 52 +0.57% 25.75 0.9 5.08%
2025-11-26 52 +0.43% 25.6 0.89 5.11%
2025-11-25 52 +0.43% 25.49 0.89 5.14%
2025-11-21 52 +0.14% 25.38 0.88 5.16%
2025-11-20 52 0.0% 25.35 0.88 5.16%
2025-11-19 52 0.0% 25.35 0.88 5.16%
2025-11-18 52 0.0% 25.35 0.88 5.16%
2025-11-17 52 -0.71% 25.35 0.88 5.16%
2025-11-14 52 -0.71% 25.53 0.89 5.13%
2025-11-13 52 +0.86% 25.71 0.89 5.09%
2025-11-12 52 +0.86% 25.49 0.89 5.14%
2025-11-11 51 +0.43% 25.27 0.88 5.18%
2025-11-10 51 +0.58% 25.16 0.88 5.2%
2025-11-07 51 0.0% 25.02 0.87 5.23%
2025-11-06 51 -0.29% 25.02 0.87 5.23%
2025-11-05 51 -1.15% 25.09 0.87 5.22%
2025-11-04 52 +0.43% 25.38 0.88 5.16%
2025-10-31 51 +0.72% 25.27 0.88 5.18%
2025-10-30 51 -0.72% 25.09 0.87 5.22%
2025-10-29 51 -0.29% 25.27 0.88 5.18%
2025-10-28 52 -0.14% 25.35 0.88 5.16%
2025-10-27 52 +0.14% 25.38 0.88 5.16%
2025-10-24 52 +0.14% 25.35 0.88 5.16%
2025-10-23 51 -0.57% 25.31 0.88 5.17%
2025-10-22 52 +1.45% 25.45 0.89 5.14%
2025-10-21 51 +0.29% 25.09 0.87 5.22%
2025-10-20 51 +0.73% 25.02 0.87 5.23%
2025-10-17 51 -1.16% 24.84 0.86 5.27%
2025-10-16 51 +2.67% 25.13 0.87 5.21%
2025-10-15 50 +0.9% 24.47 0.85 5.35%
2025-10-14 49 -1.33% 24.25 0.84 5.4%
2025-10-10 50 -1.31% 24.58 0.86 5.33%
2025-10-09 51 -3.52% 24.91 0.87 5.26%
2025-10-08 53 +2.31% 25.82 0.9 5.07%
2025-10-07 51 - 25.24 0.88 5.19%