鉄人化ホールディングス【2404】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.26% 16.84 9.71 -
2025-11-01 64 -8.33% 17.08 9.74 -
2025-10-01 70 -4.3% 18.45 10.63 -
2025-09-01 73 -9.99% - 11.1 -
2025-08-01 81 +8.94% 52.24 12.33 -
2025-07-01 74 +12.34% 56.93 11.32 -
2025-06-01 66 -1.54% 60.86 10.08 -
2025-05-01 67 +5.15% 61.82 10.24 -
2025-04-01 64 +5.51% 58.79 9.74 -
2025-03-01 61 +4.15% 55.72 9.23 -
2025-02-01 58 +1.16% 53.5 8.86 -
2025-01-01 57 +0.04% 52.88 8.76 -
2024-12-01 57 -0.83% 52.86 8.76 -
2024-11-01 58 -1.73% 53.31 8.83 -
2024-10-01 59 +0.18% 53.53 8.98 -
2024-09-01 59 -8.37% - 8.97 -
2024-08-01 64 -1.4% 223.99 9.79 -
2024-07-01 65 +11.13% 227.17 9.92 -
2024-06-01 59 +5.29% 204.41 8.93 -
2024-05-01 56 +4.61% 194.13 8.48 -
2024-04-01 53 +8.03% 185.58 8.11 -
2024-03-01 49 -2.5% 171.79 7.51 -
2024-02-01 50 +0.57% 176.19 7.7 -
2024-01-01 50 +6.99% 175.19 7.65 -
2023-12-01 47 +3.65% 163.74 7.15 -
2023-11-01 45 -4.66% 157.98 6.9 -
2023-10-01 47 -9.99% 161.27 7.24 -
2023-09-01 53 -0.28% - 8.04 -
2023-08-01 53 +5.08% - 8.07 -
2023-07-01 50 +1.6% - 7.67 -
2023-06-01 50 +6.78% - 7.55 -
2023-05-01 46 +9.24% - 7.07 -
2023-04-01 42 +5.1% - 6.48 -
2023-03-01 40 +1.89% - 6.16 -
2023-02-01 40 +2.49% - 6.04 -
2023-01-01 39 -0.83% - 5.9 -
2022-12-01 39 -1.29% - 5.95 -
2022-11-01 40 -5.23% - 6.03 -
2022-10-01 42 -2.57% - 6.36 -
2022-09-01 43 -3.74% - 6.53 -
2022-08-01 44 +3.34% 113.2 6.78 -
2022-07-01 43 -5.73% 109.17 6.56 -
2022-06-01 46 +8.91% - 6.96 -
2022-05-01 42 -6.69% - 6.39 -
2022-04-01 45 -1.74% - 6.85 -
2022-03-01 46 +5.54% - 6.97 -
2022-02-01 43 -7.3% - 6.61 -
2022-01-01 47 -15.38% - 7.13 -
2021-12-01 55 -25.84% - 8.42 -
2021-11-01 75 - - 11.36 -