鉄人化ホールディングス【2404】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +2.08% 16.87 9.73 -
2025-11-24 63 -1.84% 16.69 9.54 -
2025-11-17 64 -1.52% 17.05 9.72 -
2025-11-10 65 +0.47% 17.32 9.86 -
2025-11-03 64 -2.92% 17.24 9.82 -
2025-10-27 66 -4.63% 17.75 10.11 -
2025-10-20 70 -3.72% 18.61 10.6 -
2025-10-13 72 -0.02% 19.36 11.02 -
2025-10-06 72 +6.05% - 11.02 -
2025-09-29 68 -3.78% - 10.39 -
2025-09-22 71 -5.12% - 10.8 -
2025-09-15 75 +0.04% - 11.38 -
2025-09-08 75 +2.4% - 11.37 -
2025-09-01 73 -5.72% - 11.11 -
2025-08-25 77 -4.9% 49.9 11.78 -
2025-08-18 81 -2.76% 52.47 12.39 -
2025-08-11 84 +0.94% 53.97 12.74 -
2025-08-04 83 +8.94% 53.46 12.62 -
2025-07-28 76 +0.27% 49.07 11.59 -
2025-07-21 76 -1.4% 48.94 11.56 -
2025-07-14 77 +7.36% 53.77 11.72 -
2025-07-07 72 +1.08% 65.93 10.92 -
2025-06-30 71 +5.66% 65.23 10.8 -
2025-06-23 67 +1.7% 61.73 10.22 -
2025-06-16 66 +0.88% 60.7 10.05 -
2025-06-09 65 -0.25% 60.18 9.97 -
2025-06-02 66 -1.64% 60.33 9.99 -
2025-05-26 67 -0.77% 61.33 10.15 -
2025-05-19 67 -1.32% 61.81 10.24 -
2025-05-12 68 +1.27% 62.64 10.37 -
2025-05-05 67 +2.14% 61.85 10.24 -
2025-04-28 66 +1.05% 60.55 10.03 -
2025-04-21 65 +1.66% 59.92 9.92 -
2025-04-14 64 +3.26% 58.95 9.76 -
2025-04-07 62 -2.57% 57.09 9.45 -
2025-03-31 64 +2.19% 58.59 9.7 -
2025-03-24 62 +2.79% 57.34 9.49 -
2025-03-17 61 +1.74% 55.78 9.24 -
2025-03-10 60 +0.83% 54.83 9.08 -
2025-03-03 59 +1.84% 54.37 9.01 -
2025-02-24 58 -0.79% 53.39 8.84 -
2025-02-17 58 -0.08% 53.82 8.91 -
2025-02-10 59 +1.7% 53.87 8.92 -
2025-02-03 58 +0.24% 52.97 8.77 -
2025-01-27 57 +0.86% 52.84 8.75 -
2025-01-20 57 -0.6% 52.39 8.68 -
2025-01-13 57 -1.62% 52.7 8.73 -
2025-01-06 58 +1.28% 53.57 8.87 -
2024-12-30 57 +0.33% 52.89 8.76 -
2024-12-23 57 - 52.71 8.73 -