鉄人化ホールディングス【2404】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +0.43% 17.01 9.82 -
2025-12-04 64 0.0% 16.94 9.77 -
2025-12-03 64 +0.65% 16.94 9.77 -
2025-12-02 64 +1.1% 16.83 9.71 -
2025-12-01 63 -0.65% 16.65 9.6 -
2025-11-28 63 +1.91% 16.76 9.67 -
2025-11-27 62 -0.87% 16.65 9.49 -
2025-11-26 63 +1.55% 16.79 9.57 -
2025-11-25 62 -1.52% 16.54 9.42 -
2025-11-21 63 -0.43% 16.79 9.57 -
2025-11-20 63 -1.07% 16.87 9.61 -
2025-11-19 64 -0.85% 17.05 9.72 -
2025-11-18 64 -0.84% 17.2 9.8 -
2025-11-17 65 +0.21% 17.34 9.88 -
2025-11-14 65 -0.42% 17.31 9.86 -
2025-11-13 65 +0.63% 17.38 9.9 -
2025-11-12 65 -0.21% 17.27 9.84 -
2025-11-11 65 0.0% 17.31 9.86 -
2025-11-10 65 +0.64% 17.31 9.86 -
2025-11-07 64 0.0% 17.2 9.8 -
2025-11-06 64 -0.21% 17.2 9.8 -
2025-11-05 64 -0.42% 17.23 9.82 -
2025-11-04 65 +0.21% 17.31 9.86 -
2025-10-31 65 -0.63% 17.27 9.84 -
2025-10-30 65 -1.04% 17.38 9.9 -
2025-10-29 66 -3.41% 17.56 10.01 -
2025-10-28 68 -0.99% 18.18 10.36 -
2025-10-27 69 0.0% 18.36 10.46 -
2025-10-24 69 -1.95% 18.36 10.46 -
2025-10-23 70 -0.97% 18.73 10.67 -
2025-10-22 71 +2.98% 18.91 10.78 -
2025-10-21 69 -1.76% 18.36 10.46 -
2025-10-20 70 -0.78% 18.69 10.65 -
2025-10-17 70 -2.46% 18.84 10.73 -
2025-10-16 72 -3.11% 19.31 11.01 -
2025-10-15 75 +3.61% 19.93 11.36 -
2025-10-14 72 -0.57% - 10.96 -
2025-10-10 72 -3.46% - 11.03 -
2025-10-09 75 +1.48% - 11.42 -
2025-10-08 74 +4.24% - 11.25 -
2025-10-07 71 - - 10.8 -