サイネックス【2376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +0.23% 12.85 0.62 1.99%
2025-11-24 49 -0.83% 12.82 0.62 1.99%
2025-11-17 49 -0.86% 12.93 0.62 1.97%
2025-11-10 50 +0.32% 13.04 0.63 1.96%
2025-11-03 49 +1.94% 13.0 0.63 1.96%
2025-10-27 49 +0.97% 12.75 0.61 2.0%
2025-10-20 48 -0.47% 12.63 0.6 2.02%
2025-10-13 48 -2.44% 12.69 0.61 2.01%
2025-10-06 50 +0.1% 13.01 0.62 1.96%
2025-09-29 49 -0.86% 12.99 0.62 1.96%
2025-09-22 50 -0.58% 13.11 0.63 1.94%
2025-09-15 50 -1.21% 13.18 0.63 1.94%
2025-09-08 51 -1.58% 13.34 0.64 1.91%
2025-09-01 52 -0.23% 13.56 0.65 1.88%
2025-08-25 52 -0.1% 13.59 0.65 1.87%
2025-08-18 52 -0.13% 13.6 0.65 1.88%
2025-08-11 52 -1.37% 13.62 0.65 1.88%
2025-08-04 53 +1.17% 13.8 0.66 1.85%
2025-07-28 52 -0.43% 13.65 0.65 1.87%
2025-07-21 52 +1.22% 13.71 0.66 1.86%
2025-07-14 52 -2.26% 13.54 0.65 1.89%
2025-07-07 53 +1.17% 13.85 0.66 1.84%
2025-06-30 52 +1.1% 13.69 0.65 1.86%
2025-06-23 52 -0.18% 13.55 0.65 1.88%
2025-06-16 52 -0.6% 13.57 0.65 1.88%
2025-06-09 52 +1.77% 13.65 0.65 1.87%
2025-06-02 51 +2.92% 13.41 0.64 1.9%
2025-05-26 50 +0.92% 13.03 0.62 1.96%
2025-05-19 49 -0.37% 12.91 0.62 1.97%
2025-05-12 49 -2.11% 12.96 0.62 1.97%
2025-05-05 50 -4.0% 13.31 0.64 1.93%
2025-04-28 53 -1.33% - 0.66 1.85%
2025-04-21 53 -1.93% - 0.67 1.83%
2025-04-14 54 +15.38% - 0.68 1.79%
2025-04-07 47 -4.59% - 0.59 2.06%
2025-03-31 49 -4.89% 10.94 0.62 1.97%
2025-03-24 52 -0.56% 11.52 0.65 1.87%
2025-03-17 52 -0.16% 11.58 0.66 1.86%
2025-03-10 52 +0.72% 11.6 0.66 1.86%
2025-03-03 52 +3.16% 11.52 0.65 1.87%
2025-02-24 50 +0.77% 11.17 0.63 1.93%
2025-02-17 50 -2.7% 11.08 0.63 1.95%
2025-02-10 51 -2.34% 11.39 0.65 1.9%
2025-02-03 52 +5.19% 11.66 0.66 1.85%
2025-01-27 50 +0.23% 11.09 0.63 1.95%
2025-01-20 50 -1.42% 11.06 0.63 1.95%
2025-01-13 50 -3.0% 11.22 0.64 1.93%
2025-01-06 52 +5.15% 11.57 0.65 1.87%
2024-12-30 50 +1.3% 11.0 0.62 1.96%
2024-12-23 49 - 10.86 0.62 1.99%