サイネックス【2376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 50 +3.46% 13.21 0.64 1.93%
2025-12-05 49 -1.44% 12.76 0.62 2%
2025-12-04 49 +1.06% 12.95 0.62 1.97%
2025-12-03 49 -0.13% 12.81 0.62 1.99%
2025-12-02 49 -0.4% 12.83 0.62 1.99%
2025-12-01 49 -0.66% 12.88 0.62 1.98%
2025-11-28 49 +1.73% 12.97 0.63 1.97%
2025-11-27 49 -0.53% 12.75 0.61 2%
2025-11-26 49 +0.53% 12.81 0.62 1.99%
2025-11-25 49 -1.19% 12.75 0.61 2%
2025-11-21 49 +0.13% 12.9 0.62 1.98%
2025-11-20 49 -0.13% 12.88 0.62 1.98%
2025-11-19 49 -0.39% 12.9 0.62 1.98%
2025-11-18 49 -0.39% 12.95 0.62 1.97%
2025-11-17 50 +0.53% 13 0.63 1.96%
2025-11-14 49 -0.52% 12.93 0.62 1.97%
2025-11-13 50 -0.39% 13 0.63 1.96%
2025-11-12 50 +0.13% 13.05 0.63 1.95%
2025-11-11 50 -1.03% 13.04 0.63 1.96%
2025-11-10 50 -0.13% 13.17 0.64 1.94%
2025-11-07 50 +0.91% 13.19 0.64 1.93%
2025-11-06 50 +0.65% 13.07 0.63 1.95%
2025-11-05 49 +1.87% 12.98 0.62 1.96%
2025-11-04 49 -0.53% 12.75 0.61 2%
2025-10-31 49 -1.05% 12.81 0.61 1.99%
2025-10-30 49 +2.01% 12.95 0.62 1.97%
2025-10-29 48 0.0% 12.7 0.61 2.01%
2025-10-28 48 +0.81% 12.7 0.61 2.01%
2025-10-27 48 -0.13% 12.59 0.6 2.02%
2025-10-24 48 +0.41% 12.61 0.6 2.02%
2025-10-23 48 -0.54% 12.56 0.6 2.03%
2025-10-22 48 0.0% 12.63 0.6 2.02%
2025-10-21 48 -0.67% 12.63 0.6 2.02%
2025-10-20 48 +1.49% 12.71 0.61 2.01%
2025-10-17 48 -0.54% 12.53 0.6 2.04%
2025-10-16 48 -1.59% 12.59 0.6 2.02%
2025-10-15 49 -0.26% 12.8 0.61 1.99%
2025-10-14 49 -0.53% 12.83 0.61 1.99%
2025-10-10 49 -0.91% 12.9 0.62 1.98%
2025-10-09 50 -0.13% 13.02 0.62 1.96%
2025-10-08 50 - 13.04 0.62 1.96%