サイネックス【2376】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.78% 12.85 0.62 1.99%
2025-11-01 49 +1.18% 12.95 0.62 1.97%
2025-10-01 49 -3.65% 12.8 0.61 1.99%
2025-09-01 51 -2.74% 13.29 0.64 1.92%
2025-08-01 52 -0.26% 13.66 0.65 1.87%
2025-07-01 52 +1.09% 13.69 0.65 1.86%
2025-06-01 52 +3.56% 13.55 0.65 1.88%
2025-05-01 50 -2.78% 12.99 0.63 1.95%
2025-04-01 51 -1.21% - 0.64 1.9%
2025-03-01 52 +1.71% 11.52 0.65 1.87%
2025-02-01 51 +0.85% 11.33 0.64 1.91%
2025-01-01 51 +2.95% 11.23 0.64 1.92%
2024-12-01 49 +2.53% 10.91 0.62 1.98%
2024-11-01 48 -6.87% 10.64 0.6 2.03%
2024-10-01 51 +10.17% 11.43 0.65 1.89%
2024-09-01 47 +1.08% 10.37 0.59 2.09%
2024-08-01 46 -7.64% 10.26 0.58 2.11%
2024-07-01 50 +5.71% 11.11 0.63 1.94%
2024-06-01 47 -0.21% 10.51 0.59 2.05%
2024-05-01 47 -4.88% 10.45 0.6 2.05%
2024-04-01 50 -6.9% - 0.63 1.95%
2024-03-01 54 -1.03% 14.5 0.67 1.81%
2024-02-01 54 -1.65% 14.65 0.68 1.8%
2024-01-01 55 +10.19% 14.89 0.69 1.77%
2023-12-01 50 -7.24% 13.52 0.63 1.95%
2023-11-01 54 +1.63% 14.57 0.68 1.81%
2023-10-01 53 +21.54% 14.34 0.67 1.85%
2023-09-01 44 +5.2% 11.8 0.55 2.23%
2023-08-01 41 -1.03% 11.21 0.52 2.35%
2023-07-01 42 +1.5% 11.33 0.53 2.32%
2023-06-01 41 +9.93% 11.16 0.52 2.36%
2023-05-01 37 +1.95% 10.2 0.47 2.46%
2023-04-01 37 -2.35% - 0.46 2.2%
2023-03-01 38 +4.63% 10.88 0.47 2.15%
2023-02-01 36 -0.42% 10.4 0.45 2.25%
2023-01-01 36 +2.17% 10.44 0.45 2.24%
2022-12-01 35 +0.79% 10.22 0.45 2.28%
2022-11-01 35 -6.08% 10.14 0.44 2.31%
2022-10-01 37 -3.01% 10.8 0.47 2.17%
2022-09-01 39 +0.07% 11.13 0.48 2.1%
2022-08-01 39 +0.55% 11.12 0.48 2.1%
2022-07-01 38 -0.57% 11.06 0.48 2.11%
2022-06-01 39 +0.87% 11.13 0.48 2.1%
2022-05-01 38 +0.26% 11.02 0.48 2.12%
2022-04-01 38 -1.3% - 0.48 2.12%
2022-03-01 39 -1.06% 10.85 0.48 2.1%
2022-02-01 39 +0.75% 10.96 0.49 2.07%
2022-01-01 39 +0.13% 10.88 0.49 2.09%
2021-12-01 39 -10.77% 10.87 0.49 2.09%
2021-11-01 43 - 12.18 0.55 1.87%