平安レイサービス【2344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.24% 8.12 0.52 3.93%
2025-11-01 112 -5.59% 8.1 0.52 3.94%
2025-10-01 119 -4.71% 8.58 0.55 3.72%
2025-09-01 125 +0.45% 9.0 0.58 3.55%
2025-08-01 124 +9.56% 8.96 0.57 3.57%
2025-07-01 114 +6.68% 8.18 0.52 3.91%
2025-06-01 106 +1.56% 7.67 0.49 4.16%
2025-05-01 105 +4.26% 7.58 0.48 4.19%
2025-04-01 100 -2.22% - 0.46 4.04%
2025-03-01 103 +1.1% 7.98 0.47 3.95%
2025-02-01 102 +0.18% 7.9 0.47 4.0%
2025-01-01 101 +0.35% 7.88 0.47 4.0%
2024-12-01 101 -0.53% 7.86 0.47 4.01%
2024-11-01 102 -1.24% 7.9 0.47 4.0%
2024-10-01 103 -2.43% 8.0 0.47 3.95%
2024-09-01 106 +0.86% 8.19 0.49 3.85%
2024-08-01 105 -5.93% 8.12 0.48 3.89%
2024-07-01 111 +0.75% 8.64 0.51 3.65%
2024-06-01 110 +0.04% 8.57 0.51 3.68%
2024-05-01 110 +1.49% 8.59 0.51 3.64%
2024-04-01 109 +0.32% - 0.5 3.28%
2024-03-01 108 +1.57% 9.57 0.5 3.3%
2024-02-01 107 +5.23% 9.43 0.49 3.35%
2024-01-01 101 +5.96% 8.97 0.47 3.52%
2023-12-01 96 +2.09% 8.47 0.44 3.73%
2023-11-01 94 +0.49% 8.3 0.43 3.81%
2023-10-01 93 -3.4% 8.26 0.43 3.83%
2023-09-01 97 +0.88% 8.55 0.44 3.7%
2023-08-01 96 -4.38% 8.47 0.44 3.73%
2023-07-01 100 +4.72% 8.86 0.46 3.56%
2023-06-01 96 +2.45% 8.46 0.44 3.74%
2023-05-01 93 +3.05% 8.29 0.43 3.8%
2023-04-01 91 -0.51% - 0.42 3.67%
2023-03-01 91 -0.09% 9.57 0.42 3.65%
2023-02-01 91 +0.06% 9.59 0.42 3.65%
2023-01-01 91 -0.86% 9.6 0.42 3.65%
2022-12-01 92 -0.38% 9.68 0.42 3.62%
2022-11-01 92 -1.17% 9.72 0.43 3.6%
2022-10-01 93 -1.65% 9.83 0.43 3.56%
2022-09-01 95 -1.29% 10.0 0.44 3.5%
2022-08-01 96 +0.38% 10.13 0.44 3.46%
2022-07-01 96 0.0% 10.09 0.44 3.47%
2022-06-01 96 -0.85% 10.09 0.44 3.47%
2022-05-01 97 -2.97% 10.18 0.44 3.44%
2022-04-01 99 -2.94% - 0.46 3.34%
2022-03-01 102 -2.61% 10.93 0.47 3.24%
2022-02-01 105 -3.24% 11.22 0.48 3.16%
2022-01-01 109 +0.64% 11.6 0.5 3.06%
2021-12-01 108 -1.27% 11.52 0.5 3.08%
2021-11-01 109 - 11.68 0.5 3.04%