平安レイサービス【2344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.24% 8.12 0.52 3.93%
2025-11-24 112 +1.45% 8.1 0.52 3.94%
2025-11-17 111 -1.45% 7.98 0.51 4.0%
2025-11-10 112 -1.71% 8.1 0.52 3.94%
2025-11-03 114 -4.34% 8.24 0.53 3.88%
2025-10-27 120 -0.51% 8.61 0.55 3.7%
2025-10-20 120 +2.75% 8.66 0.55 3.69%
2025-10-13 117 -2.2% 8.42 0.54 3.79%
2025-10-06 120 +0.02% 8.61 0.55 3.7%
2025-09-29 120 -3.27% 8.61 0.55 3.71%
2025-09-22 124 -1.18% 8.9 0.57 3.58%
2025-09-15 125 -2.17% 9.01 0.58 3.55%
2025-09-08 128 +2.79% 9.21 0.59 3.46%
2025-09-01 124 -0.08% 8.96 0.57 3.56%
2025-08-25 124 -2.88% 8.97 0.57 3.56%
2025-08-18 128 +0.04% 9.23 0.59 3.46%
2025-08-11 128 +8.28% 9.23 0.59 3.46%
2025-08-04 118 -2.67% 8.53 0.55 3.75%
2025-07-28 122 +4.81% 8.76 0.56 3.65%
2025-07-21 116 +3.66% 8.36 0.53 3.82%
2025-07-14 112 +1.56% 8.06 0.52 3.96%
2025-07-07 110 +1.18% 7.94 0.51 4.02%
2025-06-30 109 +1.4% 7.85 0.5 4.07%
2025-06-23 107 +1.21% 7.74 0.49 4.12%
2025-06-16 106 +0.07% 7.64 0.49 4.18%
2025-06-09 106 +0.4% 7.64 0.49 4.18%
2025-06-02 106 +0.16% 7.61 0.49 4.2%
2025-05-26 105 +0.09% 7.59 0.49 4.21%
2025-05-19 105 +0.4% 7.59 0.49 4.21%
2025-05-12 105 -0.28% 7.56 0.48 4.23%
2025-05-05 105 +4.46% 7.58 0.48 4.21%
2025-04-28 101 -0.18% - 0.46 4.03%
2025-04-21 101 -0.19% - 0.46 4.02%
2025-04-14 101 +1.61% - 0.47 4.01%
2025-04-07 100 -0.98% - 0.46 4.08%
2025-03-31 100 -3.09% 7.87 0.47 4.04%
2025-03-24 104 +0.13% 8.06 0.48 3.92%
2025-03-17 104 +1.14% 8.05 0.48 3.92%
2025-03-10 102 +0.46% 7.95 0.47 3.97%
2025-03-03 102 +0.45% 7.91 0.47 3.99%
2025-02-24 101 -0.33% 7.89 0.47 4.0%
2025-02-17 102 +0.54% 7.91 0.47 3.99%
2025-02-10 101 -0.73% 7.87 0.47 4.01%
2025-02-03 102 +0.14% 7.92 0.47 3.98%
2025-01-27 102 +0.75% 7.91 0.47 3.99%
2025-01-20 101 -0.04% 7.85 0.47 4.02%
2025-01-13 101 -0.63% 7.86 0.47 4.02%
2025-01-06 102 -0.36% 7.9 0.47 3.99%
2024-12-30 102 +0.78% 7.93 0.47 3.98%
2024-12-23 101 - 7.87 0.47 4.01%