平安レイサービス【2344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 112 -0.65% 8.09 0.52 3.95%
2025-12-04 113 0.0% 8.14 0.52 3.92%
2025-12-03 113 +0.55% 8.14 0.52 3.92%
2025-12-02 112 -0.33% 8.09 0.52 3.94%
2025-12-01 113 -0.97% 8.12 0.52 3.93%
2025-11-28 114 +0.65% 8.2 0.52 3.89%
2025-11-27 113 +1.43% 8.15 0.52 3.92%
2025-11-26 111 +0.33% 8.03 0.51 3.97%
2025-11-25 111 +0.22% 8.01 0.51 3.99%
2025-11-21 111 +0.45% 7.99 0.51 4%
2025-11-20 110 +0.45% 7.95 0.51 4.01%
2025-11-19 110 -0.56% 7.92 0.51 4.03%
2025-11-18 111 -1.54% 7.96 0.51 4.01%
2025-11-17 112 -0.76% 8.09 0.52 3.95%
2025-11-14 113 -0.43% 8.15 0.52 3.92%
2025-11-13 114 +1.1% 8.18 0.52 3.9%
2025-11-12 112 +1.22% 8.09 0.52 3.94%
2025-11-11 111 -0.88% 8 0.51 3.99%
2025-11-10 112 +0.44% 8.07 0.52 3.96%
2025-11-07 111 -3.62% 8.03 0.51 3.97%
2025-11-06 116 +1.08% 8.33 0.53 3.83%
2025-11-05 114 -1.17% 8.25 0.53 3.87%
2025-11-04 116 -2.28% 8.34 0.53 3.83%
2025-10-31 119 +0.1% 8.54 0.55 3.74%
2025-10-30 118 -0.21% 8.53 0.55 3.74%
2025-10-29 119 -1.63% 8.55 0.55 3.73%
2025-10-28 121 -0.81% 8.69 0.56 3.67%
2025-10-27 122 -0.2% 8.76 0.56 3.64%
2025-10-24 122 +1.02% 8.78 0.56 3.64%
2025-10-23 121 +0.41% 8.69 0.56 3.67%
2025-10-22 120 +0.51% 8.65 0.55 3.69%
2025-10-21 119 +0.62% 8.61 0.55 3.71%
2025-10-20 119 +1.47% 8.56 0.55 3.73%
2025-10-17 117 +0.21% 8.43 0.54 3.79%
2025-10-16 117 -1.25% 8.41 0.54 3.79%
2025-10-15 118 +2.23% 8.52 0.55 3.75%
2025-10-14 116 -2.79% 8.33 0.53 3.83%
2025-10-10 119 -0.31% 8.57 0.55 3.72%
2025-10-09 119 0.0% 8.6 0.55 3.71%
2025-10-08 119 -0.51% 8.6 0.55 3.71%
2025-10-07 120 - 8.64 0.55 3.69%