極楽湯ホールディングス【2340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.15% - 3.33 -
2025-11-24 149 +0.49% - 3.33 -
2025-11-17 148 -2.44% - 3.31 -
2025-11-10 152 +0.63% - 3.77 -
2025-11-03 151 -0.29% - 3.84 -
2025-10-27 151 -0.12% - 3.85 -
2025-10-20 151 +1.05% - 3.86 -
2025-10-13 150 -1.0% - 3.81 -
2025-10-06 151 -0.25% - 3.85 -
2025-09-29 152 -4.26% - 3.86 -
2025-09-22 158 -0.05% - 4.04 -
2025-09-15 159 +0.19% - 4.04 -
2025-09-08 158 +1.49% - 4.03 -
2025-09-01 156 +0.08% - 3.97 -
2025-08-25 156 +1.06% - 3.97 -
2025-08-18 154 -1.74% - 3.92 -
2025-08-11 157 +0.5% - 4.0 -
2025-08-04 156 +1.93% - 3.97 -
2025-07-28 153 +0.28% - 3.9 -
2025-07-21 153 +0.38% - 3.89 -
2025-07-14 152 -0.45% - 3.87 -
2025-07-07 153 +1.0% - 3.89 -
2025-06-30 151 +0.46% - 3.86 -
2025-06-23 151 +0.12% - 3.83 -
2025-06-16 150 -0.08% - 3.83 -
2025-06-09 151 -0.16% - 3.83 -
2025-06-02 151 -1.34% - 3.84 -
2025-05-26 153 -0.53% - 3.89 -
2025-05-19 154 -2.45% - 3.91 -
2025-05-12 158 +0.76% - 4.01 -
2025-05-05 156 +2.71% - 3.98 -
2025-04-28 152 +2.5% - 3.88 -
2025-04-21 149 +1.31% - 3.78 -
2025-04-14 147 +5.13% - 3.73 -
2025-04-07 139 -3.4% - 3.55 -
2025-03-31 144 -5.69% - 3.68 -
2025-03-24 153 +0.59% - 3.9 -
2025-03-17 152 +3.18% - 3.87 -
2025-03-10 147 +1.67% - 3.75 -
2025-03-03 145 +0.02% - 3.69 -
2025-02-24 145 -2.12% - 3.69 -
2025-02-17 148 -9.13% - 3.77 -
2025-02-10 163 +0.98% - 4.15 -
2025-02-03 161 -2.41% - 4.11 -
2025-01-27 165 +12.47% - 4.21 -
2025-01-20 147 -1.57% - 3.74 -
2025-01-13 149 +3.03% - 3.8 -
2025-01-06 145 +1.21% - 3.69 -
2024-12-30 143 +0.83% - 3.65 -
2024-12-23 142 - - 3.62 -