極楽湯ホールディングス【2340】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 0.0% - 3.33 -
2025-12-04 149 0.0% - 3.33 -
2025-12-03 149 0.0% - 3.33 -
2025-12-02 149 -0.21% - 3.33 -
2025-12-01 149 -0.42% - 3.34 -
2025-11-28 150 +0.63% - 3.35 -
2025-11-27 149 +0.42% - 3.33 -
2025-11-26 148 +0.21% - 3.32 -
2025-11-25 148 0.0% - 3.31 -
2025-11-21 148 -0.21% - 3.31 -
2025-11-20 148 +0.21% - 3.32 -
2025-11-19 148 +0.21% - 3.31 -
2025-11-18 148 -0.42% - 3.3 -
2025-11-17 148 -2.48% - 3.32 -
2025-11-14 152 +1.04% - 3.4 -
2025-11-13 150 -1.24% - 3.83 -
2025-11-12 152 0.0% - 3.88 -
2025-11-11 152 +0.62% - 3.88 -
2025-11-10 151 +0.42% - 3.85 -
2025-11-07 151 +0.21% - 3.84 -
2025-11-06 150 -0.21% - 3.83 -
2025-11-05 151 -0.21% - 3.84 -
2025-11-04 151 +0.21% - 3.85 -
2025-10-31 151 0.0% - 3.84 -
2025-10-30 151 0.0% - 3.84 -
2025-10-29 151 -0.41% - 3.84 -
2025-10-28 151 -0.62% - 3.85 -
2025-10-27 152 +0.83% - 3.88 -
2025-10-24 151 -0.41% - 3.85 -
2025-10-23 152 -0.21% - 3.86 -
2025-10-22 152 +0.62% - 3.87 -
2025-10-21 151 0.0% - 3.85 -
2025-10-20 151 +0.63% - 3.85 -
2025-10-17 150 -0.42% - 3.82 -
2025-10-16 151 +0.63% - 3.84 -
2025-10-15 150 +0.85% - 3.81 -
2025-10-14 149 -1.05% - 3.78 -
2025-10-10 150 -0.83% - 3.82 -
2025-10-09 151 -0.41% - 3.85 -
2025-10-08 152 +0.62% - 3.87 -
2025-10-07 151 -0.62% - 3.85 -
2025-10-06 152 - - 3.87 -